House Rental Companies

904.787

-9.500-1.04%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:917.014

Open:915.175

Low:902.752

Close:914.287

Volume:5.32M

Turnover:173.58M

Market Cap:404.82B

Float Cap:404.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREAT EAGLE H HK 00041	15.11	-0.46%	-0.070	157.02K	2.38M	11.33B
SWIRE PACIFIC A HK 00019	106.4	-0.65%	-0.700	404.80K	43.05M	82.89B
SWIREPROPERTIES HK 01972	24.58	-1.05%	-0.260	1.19M	29.31M	141.51B
WHARF HOLDINGS HK 00004	18.87	-1.26%	-0.240	461.63K	8.70M	57.67B
WHARF REIC HK 01997	31.32	-1.32%	-0.420	2.59M	81.81M	95.09B
HYSAN DEV HK 00014	15.91	-1.36%	-0.220	519.77K	8.28M	16.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":904.78705,"timestamp":1789025443701,"preClose":914.28687,"halted":0,"volume":5323679,"delay":0,"changeRate":-0.01039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.499817,"latestTime":"09-10 15:30:44","open":915.1746,"high":917.0143,"low":902.75244,"amount":173577748,"amplitude":0.015599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.457938,"peRate":44.021723,"turnoverRate":0.00037,"increases":0,"decrements":6,"flats":0,"marketCap":404818977792,"floatMarketCap":404818977792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":917.0143,"amplitude":0.015599,"preClose":914.28687,"low":902.75244,"pbRate":"0.457938","latestPrice":904.78705,"volume":5323679,"delay":0,"open":915.1746,"prevYearClose":761.94525,"prevWeekClose":910.614,"prevMonthClose":893.803,"prevQuarterClose":737.645,"fiveDayClose":890.054,"twentyDayClose":919.05,"sixtyDayClose":766.295,"secType":"PLATE","market":"HK","turnoverRate":0.00037,"peRate":44.021723,"marketCap":404818977792,"floatMarketCap":404818977792,"timestamp":1789025443701,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.004611,"change":-0.07,"latestPrice":15.11,"volume":157018,"market":"HK","high":15.22,"low":15.08,"preClose":15.18,"open":15.19,"turnoverRate":0.000209,"peRate":0,"amplitude":0.009223,"marketValue":11332500000,"askSize":1000,"bidSize":3000,"askPrice":15.12,"bidPrice":15.1,"week52High":18.477,"week52Low":12.216,"changeRate5Day":0.019568,"changeRate20Day":-0.032031,"changeRate60Day":-0.039415,"changeRateWTD":0.014094,"changeRateMTD":-0.005921,"changeRateQTD":0.028591,"changeRateYTD":0.04049,"amount":2376178,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.21812,"volumeRatio":0.414573,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.070814,"floatMarketCap":11332500000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.006536,"change":-0.7,"latestPrice":106.4,"volume":404797,"market":"HK","high":107.1,"low":105.7,"preClose":107.1,"open":106.8,"turnoverRate":0.00052,"peRate":50.409005,"amplitude":0.013072,"marketValue":82885600000,"askSize":4500,"bidSize":8500,"askPrice":106.5,"bidPrice":106.3,"week52High":107.9,"week52Low":59.869,"changeRate5Day":0.034546,"changeRate20Day":0.038525,"changeRate60Day":0.276208,"changeRateWTD":0.015073,"changeRateMTD":0.013169,"changeRateQTD":0.320722,"changeRateYTD":0.771562,"amount":43048334,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":50.409005,"pbRate":0.311228,"volumeRatio":0.346089,"roa":0.015071,"roe":0.032377,"dividePrice":4,"divideRate":0.037594,"floatMarketCap":82885600000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.249,"impliedVolPercentile":0.702},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.010467,"change":-0.26,"latestPrice":24.58,"volume":1189369,"market":"HK","high":24.9,"low":24.38,"preClose":24.84,"open":24.6,"turnoverRate":0.000207,"peRate":0,"amplitude":0.020934,"marketValue":141507060000,"askSize":17600,"bidSize":7800,"askPrice":24.62,"bidPrice":24.58,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.019071,"changeRate20Day":0.040159,"changeRate60Day":0.176414,"changeRateWTD":-0.00727,"changeRateMTD":0.04104,"changeRateQTD":0.215388,"changeRateYTD":0.231586,"amount":29307650,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.522049,"volumeRatio":0.472288,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.0476,"floatMarketCap":141507060000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.012559,"change":-0.24,"latestPrice":18.87,"volume":461634,"market":"HK","high":19.38,"low":18.68,"preClose":19.11,"open":19.38,"turnoverRate":0.000151,"peRate":1153.352483,"amplitude":0.03663,"marketValue":57666720000,"askSize":9000,"bidSize":5000,"askPrice":18.88,"bidPrice":18.86,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.00319,"changeRate20Day":-0.086818,"changeRate60Day":0.014243,"changeRateWTD":-0.013591,"changeRateMTD":0.002657,"changeRateQTD":0.063518,"changeRateYTD":-0.106449,"amount":8696931,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1153.352483,"pbRate":0.393227,"volumeRatio":0.272863,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.031802,"floatMarketCap":57666720000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.349,"impliedVolPercentile":0.8571},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.013233,"change":-0.42,"latestPrice":31.32,"volume":2590396,"market":"HK","high":31.9,"low":31.2,"preClose":31.74,"open":31.36,"turnoverRate":0.000853,"peRate":0,"amplitude":0.022054,"marketValue":95087520000,"askSize":57000,"bidSize":8000,"askPrice":31.36,"bidPrice":31.32,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.02086,"changeRate20Day":-0.001976,"changeRate60Day":0.449463,"changeRateWTD":-0.006345,"changeRateMTD":0.014906,"changeRateQTD":0.507799,"changeRateYTD":0.349825,"amount":81809174,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.528699,"volumeRatio":0.634218,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.051076,"floatMarketCap":95087520000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.013639,"change":-0.22,"latestPrice":15.91,"volume":519765,"market":"HK","high":16.1,"low":15.86,"preClose":16.13,"open":16.1,"turnoverRate":0.000506,"peRate":51.872091,"amplitude":0.014879,"marketValue":16339570000,"askSize":42000,"bidSize":13000,"askPrice":15.92,"bidPrice":15.91,"week52High":21.988,"week52Low":14.439,"changeRate5Day":-0.006866,"changeRate20Day":-0.076557,"changeRate60Day":-0.054945,"changeRateWTD":-0.028694,"changeRateMTD":-0.001255,"changeRateQTD":-0.021224,"changeRateYTD":-0.107984,"amount":8281311,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":51.872091,"pbRate":0.219117,"volumeRatio":0.404506,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.067869,"floatMarketCap":16339570000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0}]}}}