HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,868.100

-15.489-0.82%

Number of Gainers:4

Number of Losers:6

Number of Flat:1

PE:- -

High:1,881.201

Open:1,878.783

Low:1,835.917

Close:1,883.590

Volume:88.16M

Turnover:734.54M

Market Cap:553.99B

Float Cap:209.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANXBIO-B HK 03378	28.84	+1.98%	+0.560	24.35K	680.43K	3.86B
COSCO SHIP PORT HK 01199	5.745	+1.23%	+0.070	9.05M	51.69M	23.08B
LIAONING PORT HK 02880	0.685	+0.74%	+0.005	2.99M	2.04M	16.15B
CHINA MER PORT HK 00144	16.58	+0.30%	+0.050	2.43M	40.03M	69.60B
COSCO SHIP DEV HK 02866	0.965	0.00%	0.000	11.25M	10.78M	12.67B
QHD PORT HK 03369	2.45	-0.20%	-0.005	269.50K	655.59K	13.69B
COSCO SHIP ENGY HK 01138	18.81	-0.53%	-0.100	12.72M	237.39M	102.91B
TIANJINPORT DEV HK 03382	0.63	-0.79%	-0.005	502.50K	316.01K	3.88B
SINOTRANS HK 00598	4.665	-1.06%	-0.050	2.29M	10.67M	33.47B
COSCO SHIP HOLD HK 01919	16.62	-1.60%	-0.270	14.65M	243.12M	253.75B
PACIFIC BASIN HK 02343	4.315	-2.60%	-0.115	31.99M	137.16M	22.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1868.1003,"timestamp":1789027721934,"preClose":1883.5896,"halted":0,"volume":88161912,"delay":0,"changeRate":-0.008223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.489258,"latestTime":"09-10 16:00:00","open":1878.7831,"high":1881.2007,"low":1835.9174,"amount":734540409,"amplitude":0.024041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.984222,"peRate":11.237033,"turnoverRate":0.002416,"increases":2,"decrements":8,"flats":1,"marketCap":553992937472,"floatMarketCap":209756655360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1881.2007,"amplitude":0.024041,"preClose":1883.5896,"low":1835.9174,"pbRate":"0.984222","latestPrice":1868.1003,"volume":88161912,"delay":0,"open":1878.7831,"prevYearClose":1513.7904,"prevWeekClose":1826.439,"prevMonthClose":1827.608,"prevQuarterClose":1426.857,"fiveDayClose":1840.698,"twentyDayClose":1654.669,"sixtyDayClose":1584.15,"secType":"PLATE","market":"HK","turnoverRate":0.002416,"peRate":11.237033,"marketCap":553992937472,"floatMarketCap":209756655360,"timestamp":1789027721934,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.019802,"change":0.56,"latestPrice":28.84,"volume":24350,"market":"HK","high":30.16,"low":27.5,"preClose":28.28,"open":30.16,"turnoverRate":0.000182,"peRate":0,"amplitude":0.094059,"marketValue":3864560000,"askSize":700,"bidSize":100,"askPrice":28.84,"bidPrice":27.5,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.001389,"changeRate20Day":-0.113706,"changeRate60Day":0.073716,"changeRateWTD":-0.004831,"changeRateMTD":-0.057516,"changeRateQTD":0.008392,"changeRateYTD":0.804756,"amount":680426,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.224979,"volumeRatio":3.169822,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3864560000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.012335,"change":0.07,"latestPrice":5.745,"volume":9051099,"market":"HK","high":5.745,"low":5.61,"preClose":5.675,"open":5.65,"turnoverRate":0.002253,"peRate":9.000876,"amplitude":0.023789,"marketValue":23077665000,"askSize":132000,"bidSize":14000,"askPrice":5.745,"bidPrice":5.74,"week52High":5.87,"week52Low":4.299,"changeRate5Day":0.068837,"changeRate20Day":0.193642,"changeRate60Day":0.200878,"changeRateWTD":0.065072,"changeRateMTD":0.067051,"changeRateQTD":0.324038,"changeRateYTD":0.251907,"amount":51687752,"eps":0.638271,"ttmEps":0.726492,"lyrPeRate":9.000876,"pbRate":0.434322,"volumeRatio":0.835752,"roa":0.014246,"roe":0.0574,"dividePrice":0.289182,"divideRate":0.050336,"floatMarketCap":23077665000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":2987200,"market":"HK","high":0.69,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.000579,"peRate":10.68823,"amplitude":0.022059,"marketValue":16146820000,"askSize":502000,"bidSize":1424000,"askPrice":0.685,"bidPrice":0.68,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.030075,"changeRate20Day":0.014815,"changeRate60Day":-0.099869,"changeRateWTD":0.030075,"changeRateMTD":0.014815,"changeRateQTD":0.058733,"changeRateYTD":-0.099869,"amount":2039758,"eps":0.064089,"ttmEps":0.061006,"lyrPeRate":10.68823,"pbRate":0.340835,"volumeRatio":0.436057,"roa":0.025778,"roe":0.0353,"dividePrice":0.033444,"divideRate":0.048823,"floatMarketCap":3533720459.315,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.003025,"change":0.05,"latestPrice":16.58,"volume":2427549,"market":"HK","high":16.58,"low":16.29,"preClose":16.53,"open":16.52,"turnoverRate":0.000578,"peRate":10.779463,"amplitude":0.017544,"marketValue":69602839983.42,"askSize":12000,"bidSize":2000,"askPrice":16.58,"bidPrice":16.57,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.021565,"changeRate20Day":0.112752,"changeRate60Day":0.201449,"changeRateWTD":0.010976,"changeRateMTD":0.031095,"changeRateQTD":0.343598,"changeRateYTD":0.13066,"amount":40034506,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.779463,"pbRate":0.59822,"volumeRatio":0.853041,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044572,"floatMarketCap":69602839983.42,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":0.965,"volume":11252518,"market":"HK","high":0.97,"low":0.945,"preClose":0.965,"open":0.96,"turnoverRate":0.003288,"peRate":6.797667,"amplitude":0.025907,"marketValue":12672380000,"askSize":117000,"bidSize":26000,"askPrice":0.965,"bidPrice":0.96,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.026596,"changeRate20Day":0.08427,"changeRate60Day":0.03652,"changeRateWTD":0.015789,"changeRateMTD":0.037634,"changeRateQTD":0.131301,"changeRateYTD":-0.062196,"amount":10782499,"eps":0.14196,"ttmEps":0.145514,"lyrPeRate":6.797667,"pbRate":0.345263,"volumeRatio":1.205674,"roa":0.015819,"roe":0.052999,"dividePrice":0.043266,"divideRate":0.044835,"floatMarketCap":3302230000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.002037,"change":-0.005,"latestPrice":2.45,"volume":269500,"market":"HK","high":2.455,"low":2.42,"preClose":2.455,"open":2.45,"turnoverRate":0.000325,"peRate":7.288124,"amplitude":0.014257,"marketValue":13688150000,"askSize":185000,"bidSize":23000,"askPrice":2.45,"bidPrice":2.42,"week52High":3.82,"week52Low":2.099,"changeRate5Day":0.025105,"changeRate20Day":0.074561,"changeRate60Day":0.075033,"changeRateWTD":0.012397,"changeRateMTD":0.035941,"changeRateQTD":0.061985,"changeRateYTD":-0.022346,"amount":655592,"eps":0.336163,"ttmEps":0.339115,"lyrPeRate":7.288124,"pbRate":0.562692,"volumeRatio":0.331403,"roa":0.038056,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.053918,"floatMarketCap":2033139850,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.005288,"change":-0.1,"latestPrice":18.81,"volume":12715644,"market":"HK","high":19.02,"low":18.45,"preClose":18.91,"open":19.01,"turnoverRate":0.009811,"peRate":19.469502,"amplitude":0.030143,"marketValue":102909510000,"askSize":12000,"bidSize":6000,"askPrice":18.81,"bidPrice":18.78,"week52High":21.577,"week52Low":7.957,"changeRate5Day":0.071795,"changeRate20Day":0.373996,"changeRate60Day":0.255758,"changeRateWTD":0.075472,"changeRateMTD":0.130409,"changeRateQTD":0.41195,"changeRateYTD":1.034173,"amount":237386696,"eps":0.966126,"ttmEps":1.498733,"lyrPeRate":19.469502,"pbRate":1.829466,"volumeRatio":0.515912,"roa":0.057273,"roe":0.156605,"dividePrice":0.4372,"divideRate":0.023243,"floatMarketCap":24377760000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":502504,"market":"HK","high":0.635,"low":0.625,"preClose":0.635,"open":0.625,"turnoverRate":0.000082,"peRate":5.818679,"amplitude":0.015748,"marketValue":3879540000,"askSize":52000,"bidSize":296000,"askPrice":0.63,"bidPrice":0.625,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.007874,"changeRate20Day":0.05,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":0.067797,"changeRateYTD":0.004785,"amount":316012,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.818679,"pbRate":0.254208,"volumeRatio":0.530964,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.06873,"floatMarketCap":3879540000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.010604,"change":-0.05,"latestPrice":4.665,"volume":2289597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.001136,"peRate":7.126702,"amplitude":0.030753,"marketValue":33466709995.335,"askSize":11000,"bidSize":11000,"askPrice":4.67,"bidPrice":4.665,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.018337,"changeRate20Day":0.080862,"changeRate60Day":0.125181,"changeRateWTD":0.012809,"changeRateMTD":-0.004906,"changeRateQTD":0.263543,"changeRateYTD":0.031623,"amount":10674782,"eps":0.65458,"ttmEps":0.619179,"lyrPeRate":7.126702,"pbRate":0.692656,"volumeRatio":0.557184,"roa":0.017748,"roe":0.092509,"dividePrice":0.344962,"divideRate":0.073947,"floatMarketCap":9404640000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.015986,"change":-0.27,"latestPrice":16.62,"volume":14653732,"market":"HK","high":17,"low":16.47,"preClose":16.89,"open":17,"turnoverRate":0.005403,"peRate":7.142154,"amplitude":0.03138,"marketValue":253754160000,"askSize":10500,"bidSize":18000,"askPrice":16.62,"bidPrice":16.61,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.024075,"changeRate20Day":0.091267,"changeRate60Day":0.173729,"changeRateWTD":0.024661,"changeRateMTD":-0.034843,"changeRateQTD":0.277479,"changeRateYTD":0.251223,"amount":243119291,"eps":2.327029,"ttmEps":2.043556,"lyrPeRate":7.142154,"pbRate":0.928304,"volumeRatio":0.608172,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.067912,"floatMarketCap":45073440000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3166,"impliedVolPercentile":0.6367},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.025959,"change":-0.115,"latestPrice":4.315,"volume":31988219,"market":"HK","high":4.435,"low":4.23,"preClose":4.43,"open":4.43,"turnoverRate":0.006203,"peRate":48.699165,"amplitude":0.046275,"marketValue":22252455000,"askSize":7000,"bidSize":38000,"askPrice":4.315,"bidPrice":4.31,"week52High":4.45,"week52Low":2.104,"changeRate5Day":0.005828,"changeRate20Day":0.157147,"changeRate60Day":0.451396,"changeRateWTD":0.008178,"changeRateMTD":0.033533,"changeRateQTD":0.660893,"changeRateYTD":0.963148,"amount":137163095,"eps":0.088605,"ttmEps":0.209281,"lyrPeRate":48.699165,"pbRate":1.507822,"volumeRatio":1.3246,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.049803,"floatMarketCap":22252455000.000004,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0}]}}}