Telecommunication Sector

1,190.313

+1.9930.17%

Number of Gainers:2

Number of Losers:4

Number of Flat:2

PE:- -

High:1,195.158

Open:1,188.320

Low:1,182.967

Close:1,188.320

Volume:149.50M

Turnover:1.29B

Market Cap:2.47T

Float Cap:2.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TELECOM HK 00728	4.625	+1.65%	+0.075	62.11M	286.55M	423.22B
CHINA UNICOM HK 00762	5.87	+1.65%	+0.095	73.01M	427.65M	179.61B
CHINA MOBILE HK 00941	78.95	0.00%	0.000	6.69M	527.66M	1.71T
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	522.00K	595.08K	5.49B
SMARTONE TELE HK 00315	4.855	-0.31%	-0.015	306.00K	1.49M	5.35B
HKT-SS HK 06823	12.35	-0.32%	-0.040	1.81M	22.43M	93.64B
PCCW HK 00008	5.44	-0.73%	-0.040	4.81M	26.21M	42.15B
HKBN HK 01310	5.485	-0.99%	-0.055	237.50K	1.30M	8.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1190.3129,"timestamp":1789022816223,"preClose":1188.3201,"halted":0,"volume":149496184,"delay":0,"changeRate":0.001677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.992798,"latestTime":"09-10 14:46:57","open":1188.3201,"high":1195.1578,"low":1182.9666,"amount":1293880393,"amplitude":0.010259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.002394,"peRate":12.683009,"turnoverRate":0.001698,"increases":2,"decrements":4,"flats":2,"marketCap":2470530384896,"floatMarketCap":2039813469184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1195.1578,"amplitude":0.010259,"preClose":1188.3201,"low":1182.9666,"pbRate":"1.002394","latestPrice":1190.3129,"volume":149496184,"delay":0,"open":1188.3201,"prevYearClose":1231.1133,"prevWeekClose":1194.451,"prevMonthClose":1191.558,"prevQuarterClose":1153.543,"fiveDayClose":1188.146,"twentyDayClose":1223.777,"sixtyDayClose":1243.6,"secType":"PLATE","market":"HK","turnoverRate":0.001699,"peRate":12.683009,"marketCap":2470072845312,"floatMarketCap":2039744082944,"timestamp":1789022816223,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.016484,"change":0.075,"latestPrice":4.625,"volume":62107568,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.004475,"peRate":10.963247,"amplitude":0.025275,"marketValue":423219875000,"askSize":2000,"bidSize":1000000,"askPrice":4.63,"bidPrice":4.625,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.00108,"changeRate20Day":0.058595,"changeRate60Day":0.001299,"changeRateWTD":-0.006445,"changeRateMTD":-0.019088,"changeRateQTD":0.125578,"changeRateYTD":-0.090283,"amount":286545802,"eps":0.421864,"ttmEps":0.374683,"lyrPeRate":10.963247,"pbRate":0.766965,"volumeRatio":0.934584,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062659,"floatMarketCap":64183021250,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.22,"impliedVolPercentile":0.4735},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.01645,"change":0.095,"latestPrice":5.87,"volume":73008523,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.002386,"peRate":7.381976,"amplitude":0.037229,"marketValue":179610260000,"askSize":34000,"bidSize":114000,"askPrice":5.87,"bidPrice":5.865,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.047279,"changeRate20Day":-0.063049,"changeRate60Day":-0.186981,"changeRateWTD":0.042629,"changeRateMTD":0.050089,"changeRateQTD":-0.03928,"changeRateYTD":-0.230568,"amount":427649579,"eps":0.79518,"ttmEps":0.603838,"lyrPeRate":7.381976,"pbRate":0.411575,"volumeRatio":1.304019,"roa":0.008752,"roe":0.042414,"dividePrice":0.155411,"divideRate":0.026475,"floatMarketCap":179610260000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.237,"impliedVolPercentile":0.4},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0,"change":0,"latestPrice":78.95,"volume":6688070,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000322,"peRate":10.712031,"amplitude":0.0095,"marketValue":1712504450000,"askSize":3000,"bidSize":64500,"askPrice":78.95,"bidPrice":78.9,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.003785,"changeRate20Day":0.007787,"changeRate60Day":0.00654,"changeRateWTD":-0.008788,"changeRateMTD":-0.003785,"changeRateQTD":0.074618,"changeRateYTD":0.03231,"amount":527657112,"eps":7.370217,"ttmEps":7.076736,"lyrPeRate":10.712031,"pbRate":1.030185,"volumeRatio":0.545384,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.0686,"floatMarketCap":1641212600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1292,"impliedVolPercentile":0.1592},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":522000,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":5493769677.12,"askSize":214000,"bidSize":744000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.001751,"changeRate20Day":0.033545,"changeRate60Day":0.057514,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":595080,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.356932,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":-0.00308,"change":-0.015,"latestPrice":4.855,"volume":306000,"market":"HK","high":4.875,"low":4.85,"preClose":4.87,"open":4.875,"turnoverRate":0.000278,"peRate":11.169033,"amplitude":0.005133,"marketValue":5345355000,"askSize":14000,"bidSize":5000,"askPrice":4.87,"bidPrice":4.855,"week52High":5.29,"week52Low":4.305,"changeRate5Day":0.009356,"changeRate20Day":0.02103,"changeRate60Day":0.001031,"changeRateWTD":0.001031,"changeRateMTD":0.008307,"changeRateQTD":0.046336,"changeRateYTD":0.062363,"amount":1488405,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.169033,"pbRate":0.99149,"volumeRatio":0.66357,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.065911,"floatMarketCap":5345355000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.003228,"change":-0.04,"latestPrice":12.35,"volume":1813506,"market":"HK","high":12.44,"low":12.33,"preClose":12.39,"open":12.39,"turnoverRate":0.000239,"peRate":17.706119,"amplitude":0.008878,"marketValue":93637699987.65,"askSize":173000,"bidSize":54000,"askPrice":12.35,"bidPrice":12.34,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.016461,"changeRate20Day":-0.006436,"changeRate60Day":0.056007,"changeRateWTD":0.002435,"changeRateMTD":0.011466,"changeRateQTD":0.088585,"changeRateYTD":0.146491,"amount":22432585,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.706119,"pbRate":2.641759,"volumeRatio":0.343818,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.06702,"floatMarketCap":93637699987.65,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.007299,"change":-0.04,"latestPrice":5.44,"volume":4813017,"market":"HK","high":5.47,"low":5.405,"preClose":5.48,"open":5.455,"turnoverRate":0.000621,"peRate":0,"amplitude":0.011861,"marketValue":42149120000,"askSize":51000,"bidSize":113000,"askPrice":5.44,"bidPrice":5.435,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.024482,"changeRate20Day":0.014925,"changeRate60Day":-0.019643,"changeRateWTD":0.019681,"changeRateMTD":0.014925,"changeRateQTD":0.03916,"changeRateYTD":0.075524,"amount":26210180,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.127537,"volumeRatio":0.531519,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070313,"floatMarketCap":42149120000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.009928,"change":-0.055,"latestPrice":5.485,"volume":237500,"market":"HK","high":5.49,"low":5.47,"preClose":5.54,"open":5.49,"turnoverRate":0.000161,"peRate":39.178571,"amplitude":0.00361,"marketValue":8112315000,"askSize":2500,"bidSize":51500,"askPrice":5.485,"bidPrice":5.48,"week52High":8.941,"week52Low":4.808,"changeRate5Day":-0.009928,"changeRate20Day":-0.088113,"changeRate60Day":-0.109578,"changeRateWTD":-0.00544,"changeRateMTD":-0.10082,"changeRateQTD":-0.063993,"changeRateYTD":-0.08781,"amount":1301650,"eps":0.14,"ttmEps":0.14,"lyrPeRate":39.178571,"pbRate":3.831042,"volumeRatio":0.283257,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.062716,"floatMarketCap":8112315000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}