HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,904.686

-38.316-1.30%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,937.475

Open:2,935.519

Low:2,879.144

Close:2,943.002

Volume:74.19M

Turnover:1.07B

Market Cap:1.37T

Float Cap:333.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PER ENERGY HK 02798	0.915	+10.24%	+0.085	675.00K	584.73K	1.46B
CHINA SHENHUA HK 01088	46.68	-0.38%	-0.180	10.67M	496.19M	1.01T
SHOUGANG RES HK 00639	3.08	-0.65%	-0.020	26.86M	81.55M	15.68B
CHINA COAL HK 01898	11.43	-1.21%	-0.140	9.83M	111.82M	151.55B
E-COMMODITIES HK 01733	0.73	-1.35%	-0.010	232.07K	170.46K	1.95B
YANKUANG ENERGY HK 01171	13.35	-1.55%	-0.210	19.52M	259.50M	133.99B
YANCOAL AUS HK 03668	35.64	-2.30%	-0.840	2.26M	80.39M	47.04B
SOUTHGOBI HK 01878	1.76	-3.83%	-0.070	57.45K	101.17K	652.96M
MONGOL MINING HK 00975	9.685	-4.86%	-0.495	4.09M	40.06M	9.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2904.6863,"timestamp":1789027591143,"preClose":2943.0024,"halted":0,"volume":74194796,"delay":0,"changeRate":-0.013019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-38.316162,"latestTime":"09-10 16:00:00","open":2935.5186,"high":2937.4749,"low":2879.1443,"amount":1070373908,"amplitude":0.01982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.766133,"peRate":16.620656,"turnoverRate":0.003139,"increases":1,"decrements":8,"flats":0,"marketCap":1368148241152,"floatMarketCap":333863029504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2937.4749,"amplitude":0.01982,"preClose":2943.0024,"low":2879.1443,"pbRate":"1.766133","latestPrice":2904.6863,"volume":74194796,"delay":0,"open":2935.5186,"prevYearClose":2371.9739,"prevWeekClose":2856.714,"prevMonthClose":2936.024,"prevQuarterClose":2433.495,"fiveDayClose":2818.987,"twentyDayClose":2656.268,"sixtyDayClose":2711.751,"secType":"PLATE","market":"HK","turnoverRate":0.003139,"peRate":16.620656,"marketCap":1368148241152,"floatMarketCap":333863029504,"timestamp":1789027591143,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.10241,"change":0.085,"latestPrice":0.915,"volume":675000,"market":"HK","high":0.93,"low":0.825,"preClose":0.83,"open":0.83,"turnoverRate":0.000422,"peRate":0,"amplitude":0.126506,"marketValue":1464000000,"askSize":60000,"bidSize":5000,"askPrice":0.915,"bidPrice":0.875,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.08284,"changeRate20Day":0.150943,"changeRate60Day":0.22,"changeRateWTD":0.063953,"changeRateMTD":0.136646,"changeRateQTD":0.345588,"changeRateYTD":-0.204348,"amount":584725,"eps":-0.144552,"ttmEps":-0.178831,"lyrPeRate":0,"pbRate":0.429551,"volumeRatio":1.144597,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1464000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.003841,"change":-0.18,"latestPrice":46.68,"volume":10667543,"market":"HK","high":47.08,"low":46.22,"preClose":46.86,"open":46.86,"turnoverRate":0.003159,"peRate":17.106589,"amplitude":0.018353,"marketValue":1012442520000,"askSize":330000,"bidSize":331500,"askPrice":46.68,"bidPrice":46.68,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.04243,"changeRate20Day":0.092697,"changeRate60Day":0.113443,"changeRateWTD":0.020551,"changeRateMTD":0.006903,"changeRateQTD":0.198921,"changeRateYTD":0.239709,"amount":496191824,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":17.106589,"pbRate":1.885107,"volumeRatio":0.853342,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048393,"floatMarketCap":157638360000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2762,"impliedVolPercentile":0.2776},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.006452,"change":-0.02,"latestPrice":3.08,"volume":26858202,"market":"HK","high":3.085,"low":2.985,"preClose":3.1,"open":3.085,"turnoverRate":0.005276,"peRate":24.798711,"amplitude":0.032258,"marketValue":15680280000,"askSize":680000,"bidSize":556000,"askPrice":3.08,"bidPrice":3.08,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.044068,"changeRate20Day":0.151402,"changeRate60Day":0.217391,"changeRateWTD":0.033557,"changeRateMTD":0.009836,"changeRateQTD":0.465271,"changeRateYTD":0.080323,"amount":81549721,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.798711,"pbRate":0.954988,"volumeRatio":0.876188,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.038961,"floatMarketCap":15680280000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.0121,"change":-0.14,"latestPrice":11.43,"volume":9832389,"market":"HK","high":11.62,"low":11.3,"preClose":11.57,"open":11.6,"turnoverRate":0.002394,"peRate":8.474061,"amplitude":0.027658,"marketValue":151550370000,"askSize":387000,"bidSize":347000,"askPrice":11.43,"bidPrice":11.43,"week52High":14.578,"week52Low":8.743,"changeRate5Day":0.018081,"changeRate20Day":0.077387,"changeRate60Day":0.054623,"changeRateWTD":0.011504,"changeRateMTD":-0.039819,"changeRateQTD":0.213118,"changeRateYTD":0.200883,"amount":111824003,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.474061,"pbRate":0.779752,"volumeRatio":0.420354,"roa":0.04522,"roe":0.109294,"dividePrice":0.468977,"divideRate":0.04103,"floatMarketCap":46939158090,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3585,"impliedVolPercentile":0.4653},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.013514,"change":-0.01,"latestPrice":0.73,"volume":232069,"market":"HK","high":0.745,"low":0.725,"preClose":0.74,"open":0.74,"turnoverRate":0.000087,"peRate":6.108122,"amplitude":0.027027,"marketValue":1949100000,"askSize":4000,"bidSize":4000,"askPrice":0.73,"bidPrice":0.73,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.026667,"changeRate20Day":0.026723,"changeRate60Day":0.20462,"changeRateWTD":-0.026667,"changeRateMTD":-0.033113,"changeRateQTD":0.287478,"changeRateYTD":-0.174208,"amount":170455,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.108122,"pbRate":0.205449,"volumeRatio":0.257007,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.041096,"floatMarketCap":1949100000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.015487,"change":-0.21,"latestPrice":13.35,"volume":19515210,"market":"HK","high":13.64,"low":13.16,"preClose":13.56,"open":13.56,"turnoverRate":0.004788,"peRate":13.652622,"amplitude":0.035398,"marketValue":133993950000,"askSize":1010000,"bidSize":908000,"askPrice":13.35,"bidPrice":13.35,"week52High":16.87,"week52Low":8.929,"changeRate5Day":0.029298,"changeRate20Day":0.10285,"changeRate60Day":0.088463,"changeRateWTD":0.020798,"changeRateMTD":-0.026045,"changeRateQTD":0.228603,"changeRateYTD":0.457264,"amount":259499426,"eps":0.977834,"ttmEps":1.276046,"lyrPeRate":13.652622,"pbRate":1.064224,"volumeRatio":0.471093,"roa":0.031307,"roe":0.101243,"dividePrice":0.569894,"divideRate":0.042689,"floatMarketCap":54407925000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4257,"impliedVolPercentile":0.3918},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.023026,"change":-0.84,"latestPrice":35.64,"volume":2262365,"market":"HK","high":36.48,"low":35.14,"preClose":36.48,"open":36.48,"turnoverRate":0.001714,"peRate":18.915871,"amplitude":0.036732,"marketValue":47044800000,"askSize":9800,"bidSize":6700,"askPrice":35.64,"bidPrice":35.64,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.056313,"changeRate20Day":0.147198,"changeRate60Day":0.079182,"changeRateWTD":0.040888,"changeRateMTD":0.041162,"changeRateQTD":0.221845,"changeRateYTD":0.429087,"amount":80389848,"eps":1.884132,"ttmEps":1.261469,"lyrPeRate":18.915871,"pbRate":0.921905,"volumeRatio":0.919278,"roa":0.023765,"roe":0.032989,"dividePrice":1.086346,"divideRate":0.030481,"floatMarketCap":47044800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.038251,"change":-0.07,"latestPrice":1.76,"volume":57450,"market":"HK","high":1.8,"low":1.75,"preClose":1.83,"open":1.765,"turnoverRate":0.000155,"peRate":0,"amplitude":0.027322,"marketValue":652960000,"askSize":30000,"bidSize":2550,"askPrice":1.8,"bidPrice":1.755,"week52High":2.54,"week52Low":1.48,"changeRate5Day":-0.024931,"changeRate20Day":0.113924,"changeRate60Day":-0.078534,"changeRateWTD":-0.027624,"changeRateMTD":-0.068783,"changeRateQTD":0.011494,"changeRateYTD":-0.088083,"amount":101166,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.342332,"volumeRatio":0.304526,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":652960000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.048625,"change":-0.495,"latestPrice":9.685,"volume":4094568,"market":"HK","high":10.03,"low":9.615,"preClose":10.18,"open":10.03,"turnoverRate":0.003991,"peRate":212.956454,"amplitude":0.040766,"marketValue":9936810000,"askSize":18000,"bidSize":12000,"askPrice":9.685,"bidPrice":9.685,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.019737,"changeRate20Day":0.076111,"changeRate60Day":0.352654,"changeRateWTD":-0.063346,"changeRateMTD":-0.10655,"changeRateQTD":0.557074,"changeRateYTD":-0.08112,"amount":40062740,"eps":0.045479,"ttmEps":0.880924,"lyrPeRate":212.956454,"pbRate":0.96366,"volumeRatio":0.766246,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":9936810000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0}]}}}