HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

827.013

-17.082-2.02%

Number of Gainers:- -

Number of Losers:8

Number of Flat:3

PE:- -

High:844.095

Open:844.095

Low:817.743

Close:844.095

Volume:149.47M

Turnover:3.69B

Market Cap:1.18T

Float Cap:678.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIC MOTOR HK 01958	0.71	0.00%	0.000	4.37M	3.08M	5.69B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.37	0.00%	0.000	640.00K	235.00K	1.22B
GWMOTOR HK 02333	7.6	-0.85%	-0.065	18.31M	137.87M	65.05B
XPENG-W HK 09868	41.8	-1.18%	-0.500	12.69M	519.49M	80.09B
GAC GROUP HK 02238	2.145	-1.38%	-0.030	8.18M	17.56M	21.87B
BYD COMPANY HK 01211	80.15	-2.02%	-1.650	23.57M	1.88B	730.73B
GEELY AUTO HK 00175	16.21	-2.35%	-0.390	45.39M	731.10M	174.84B
LI AUTO-W HK 02015	46.48	-2.39%	-1.140	7.58M	353.63M	96.13B
BRILLIANCE CHI HK 01114	1.77	-3.01%	-0.055	25.95M	45.97M	8.93B
QINGLING MOTORS HK 01122	0.47	-4.08%	-0.020	2.80M	1.34M	1.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":827.01306,"timestamp":1789027572001,"preClose":844.0948,"halted":0,"volume":149470795,"delay":0,"changeRate":-0.020237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-17.081726,"latestTime":"09-10 16:00:00","open":844.0948,"high":844.0948,"low":817.74316,"amount":3687364534,"amplitude":0.031219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.803808,"peRate":157.933152,"turnoverRate":0.00419,"increases":0,"decrements":8,"flats":2,"marketCap":1178209793536,"floatMarketCap":678603177856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":844.0948,"amplitude":0.031219,"preClose":844.0948,"low":817.74316,"pbRate":"1.803808","latestPrice":827.01306,"volume":149470795,"delay":0,"open":844.0948,"prevYearClose":1083.7234,"prevWeekClose":877.489,"prevMonthClose":892.552,"prevQuarterClose":818.508,"fiveDayClose":872.403,"twentyDayClose":904.989,"sixtyDayClose":950.858,"secType":"PLATE","market":"HK","turnoverRate":0.00419,"peRate":157.933152,"marketCap":1178209793536,"floatMarketCap":678603177856,"timestamp":1789027572001,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":0,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":0.71,"volume":4371000,"market":"HK","high":0.72,"low":0.695,"preClose":0.71,"open":0.71,"turnoverRate":0.001734,"peRate":39.660782,"amplitude":0.035211,"marketValue":5690890109.22,"askSize":11500,"bidSize":9500,"askPrice":0.71,"bidPrice":0.71,"week52High":2.26,"week52Low":0.695,"changeRate5Day":-0.040541,"changeRate20Day":-0.123457,"changeRate60Day":-0.29,"changeRateWTD":-0.083871,"changeRateMTD":-0.123457,"changeRateQTD":-0.089744,"changeRateYTD":-0.632124,"amount":3079170,"eps":0.017902,"ttmEps":-0.267183,"lyrPeRate":39.660782,"pbRate":0.089326,"volumeRatio":0.617547,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1789690384.22,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.287119,"ttmEps":-2.731258,"lyrPeRate":0,"pbRate":-0.027209,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.37,"volume":640000,"market":"HK","high":0.375,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.000194,"peRate":13.182066,"amplitude":0.027027,"marketValue":1220259999.63,"askSize":10000,"bidSize":50000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.611,"week52Low":0.35,"changeRate5Day":-0.026316,"changeRate20Day":-0.08642,"changeRate60Day":-0.060914,"changeRateWTD":-0.026316,"changeRateMTD":-0.063291,"changeRateQTD":-0.026316,"changeRateYTD":-0.174107,"amount":235000,"eps":0.028068,"ttmEps":0.023211,"lyrPeRate":13.182066,"pbRate":0.5125,"volumeRatio":0.609841,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.016216,"floatMarketCap":1220259999.63,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.00848,"change":-0.065,"latestPrice":7.6,"volume":18307193,"market":"HK","high":7.665,"low":7.48,"preClose":7.665,"open":7.665,"turnoverRate":0.00796,"peRate":5.602071,"amplitude":0.024136,"marketValue":65048400000,"askSize":1404000,"bidSize":1190000,"askPrice":7.6,"bidPrice":7.6,"week52High":18.295,"week52Low":7.48,"changeRate5Day":-0.021879,"changeRate20Day":-0.092537,"changeRate60Day":-0.234257,"changeRateWTD":-0.020619,"changeRateMTD":-0.036755,"changeRateQTD":-0.096099,"changeRateYTD":-0.479488,"amount":137870350,"eps":1.356641,"ttmEps":0.827284,"lyrPeRate":5.602071,"pbRate":0.636434,"volumeRatio":0.771154,"roa":0.006929,"roe":0.069747,"dividePrice":0.409331,"divideRate":0.053859,"floatMarketCap":17480000000,"shortable":3,"shares":8559000000,"floatShares":2300000000,"impliedVol":0.1208,"impliedVolPercentile":0.0082},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.01182,"change":-0.5,"latestPrice":41.8,"volume":12694320,"market":"HK","high":41.8,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.006625,"peRate":0,"amplitude":0.034043,"marketValue":80088800000,"askSize":355200,"bidSize":306800,"askPrice":41.8,"bidPrice":41.8,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.023364,"changeRate20Day":-0.078889,"changeRate60Day":-0.24069,"changeRateWTD":-0.036866,"changeRateMTD":-0.069042,"changeRateQTD":-0.174729,"changeRateYTD":-0.47322,"amount":519489360,"eps":-0.699909,"ttmEps":-1.913027,"lyrPeRate":0,"pbRate":2.535471,"volumeRatio":1.18298,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":80088800000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4838,"impliedVolPercentile":0.2041},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.013793,"change":-0.03,"latestPrice":2.145,"volume":8182622,"market":"HK","high":2.16,"low":2.135,"preClose":2.175,"open":2.16,"turnoverRate":0.002908,"peRate":0,"amplitude":0.011494,"marketValue":21872565000,"askSize":16000,"bidSize":56000,"askPrice":2.145,"bidPrice":2.145,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.016588,"changeRate20Day":-0.018307,"changeRate60Day":-0.10251,"changeRateWTD":-0.011521,"changeRateMTD":-0.002326,"changeRateQTD":0.03125,"changeRateYTD":-0.47555,"amount":17558273,"eps":-0.994091,"ttmEps":-1.212423,"lyrPeRate":0,"pbRate":0.186269,"volumeRatio":0.995541,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6034675014.225,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.2972,"impliedVolPercentile":0.0653},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.020171,"change":-1.65,"latestPrice":80.15,"volume":23567339,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.006398,"peRate":19.143155,"amplitude":0.022005,"marketValue":730727550000,"askSize":2055900,"bidSize":2043400,"askPrice":80.15,"bidPrice":80.15,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.064761,"changeRate20Day":-0.093326,"changeRate60Day":-0.046401,"changeRateWTD":-0.069646,"changeRateMTD":-0.080849,"changeRateQTD":0.10628,"changeRateYTD":-0.1554,"amount":1877099705,"eps":4.186875,"ttmEps":3.763279,"lyrPeRate":19.143155,"pbRate":2.395577,"volumeRatio":1.033245,"roa":0.027999,"roe":0.116018,"dividePrice":0.418688,"divideRate":0.005224,"floatMarketCap":295224510000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4714,"impliedVolPercentile":0.8286},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.023494,"change":-0.39,"latestPrice":16.21,"volume":45385568,"market":"HK","high":16.27,"low":16.03,"preClose":16.6,"open":16.27,"turnoverRate":0.004208,"peRate":8.461932,"amplitude":0.014458,"marketValue":174841060000,"askSize":2263000,"bidSize":2165000,"askPrice":16.21,"bidPrice":16.21,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.058653,"changeRate20Day":-0.094919,"changeRate60Day":-0.172114,"changeRateWTD":-0.061921,"changeRateMTD":-0.078977,"changeRateQTD":-0.038553,"changeRateYTD":-0.070421,"amount":731096531,"eps":1.915638,"ttmEps":1.818617,"lyrPeRate":8.461932,"pbRate":1.580538,"volumeRatio":1.148892,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.030827,"floatMarketCap":174841060000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.4174,"impliedVolPercentile":0.4857},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.02394,"change":-1.14,"latestPrice":46.48,"volume":7575037,"market":"HK","high":47.2,"low":46.42,"preClose":47.62,"open":47.2,"turnoverRate":0.003662,"peRate":73.598025,"amplitude":0.01638,"marketValue":96134733479.68,"askSize":319000,"bidSize":314800,"askPrice":46.48,"bidPrice":46.48,"week52High":105.3,"week52Low":44.56,"changeRate5Day":0.002156,"changeRate20Day":-0.036085,"changeRate60Day":-0.17,"changeRateWTD":-0.028022,"changeRateMTD":-0.028022,"changeRateQTD":0.008681,"changeRateYTD":-0.283269,"amount":353632535,"eps":0.631539,"ttmEps":-1.051108,"lyrPeRate":73.598025,"pbRate":1.256334,"volumeRatio":0.559182,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96134733479.68,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4386,"impliedVolPercentile":0.3184},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.030137,"change":-0.055,"latestPrice":1.77,"volume":25945716,"market":"HK","high":1.8,"low":1.75,"preClose":1.825,"open":1.8,"turnoverRate":0.005143,"peRate":3.845424,"amplitude":0.027397,"marketValue":8929650000,"askSize":876000,"bidSize":202000,"askPrice":1.77,"bidPrice":1.77,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.061008,"changeRate20Day":0.013165,"changeRate60Day":-0.148629,"changeRateWTD":-0.065963,"changeRateMTD":-0.04065,"changeRateQTD":0.172185,"changeRateYTD":-0.447048,"amount":45965720,"eps":0.460287,"ttmEps":0.24635,"lyrPeRate":3.845424,"pbRate":0.37045,"volumeRatio":0.400003,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.282542,"floatMarketCap":8929650000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.040816,"change":-0.02,"latestPrice":0.47,"volume":2802000,"market":"HK","high":0.49,"low":0.465,"preClose":0.49,"open":0.49,"turnoverRate":0.002262,"peRate":0,"amplitude":0.05102,"marketValue":1166666085.96,"askSize":4000,"bidSize":4000,"askPrice":0.47,"bidPrice":0.47,"week52High":1.45,"week52Low":0.465,"changeRate5Day":-0.096154,"changeRate20Day":-0.175439,"changeRate60Day":-0.4125,"changeRateWTD":-0.104762,"changeRateMTD":-0.113208,"changeRateQTD":-0.308824,"changeRateYTD":-0.48913,"amount":1337890,"eps":-0.012398,"ttmEps":-0.03849,"lyrPeRate":0,"pbRate":0.137539,"volumeRatio":3.258664,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":582166376.55,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}