HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

732.078

-4.391-0.60%

Number of Gainers:3

Number of Losers:5

Number of Flat:4

PE:- -

High:739.294

Open:736.436

Low:726.064

Close:736.469

Volume:20.89M

Turnover:495.66M

Market Cap:381.64B

Float Cap:356.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHENG PORT HK 08310	0.242	+5.22%	+0.012	620.00K	145.39K	311.70M
GBA AI COMP HK 01396	11.97	+1.44%	+0.170	3.92M	47.20M	18.96B
ZTO EXPRESS-W HK 02057	163.6	+0.37%	+0.600	1.42M	229.92M	124.17B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
YUEYUN TRANS HK 03399	1.27	0.00%	0.000	145.00K	183.11K	1.02B
BJ SPORTS&E-NEW HK 01803	0.72	0.00%	0.000	0	0	121.68M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
KLN HK 00636	6.03	-0.74%	-0.045	1.60M	9.72M	10.90B
JD LOGISTICS HK 02618	10.75	-1.19%	-0.130	9.02M	96.83M	71.26B
CN LOGISTICS HK 02130	3.06	-1.29%	-0.040	14.00K	43.17K	918.00M
SINOTRANS HK 00598	4.65	-1.38%	-0.065	1.83M	8.52M	33.36B
SITC HK 01308	44.44	-1.46%	-0.660	2.32M	103.07M	120.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":732.07776,"timestamp":1789025441851,"preClose":736.46875,"halted":0,"volume":20889634,"delay":0,"changeRate":-0.005962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.390991,"latestTime":"09-10 15:30:42","open":736.43634,"high":739.2939,"low":726.06445,"amount":495657475,"amplitude":0.017963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.51162,"peRate":14.804394,"turnoverRate":0.001172,"increases":3,"decrements":5,"flats":3,"marketCap":381644798544,"floatMarketCap":356906924104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":739.2939,"amplitude":0.017963,"preClose":736.46875,"low":726.06445,"pbRate":"1.51162","latestPrice":732.07776,"volume":20889634,"delay":0,"open":736.43634,"prevYearClose":633.17017,"prevWeekClose":739.948,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":732.546,"twentyDayClose":778.965,"sixtyDayClose":721.821,"secType":"PLATE","market":"HK","turnoverRate":0.001172,"peRate":14.804394,"marketCap":381644798544,"floatMarketCap":356906924104,"timestamp":1789025441851,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0.052174,"change":0.012,"latestPrice":0.242,"volume":620000,"market":"HK","high":0.247,"low":0.222,"preClose":0.23,"open":0.222,"turnoverRate":0.000481,"peRate":0,"amplitude":0.108696,"marketValue":311696000,"askSize":60000,"bidSize":30000,"askPrice":0.242,"bidPrice":0.208,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.012245,"changeRate20Day":-0.219355,"changeRate60Day":-0.028112,"changeRateWTD":-0.103704,"changeRateMTD":-0.135714,"changeRateQTD":0.029787,"changeRateYTD":0.021097,"amount":145390,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.591745,"volumeRatio":1.927752,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":311696000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.014407,"change":0.17,"latestPrice":11.97,"volume":3922000,"market":"HK","high":12.28,"low":11.55,"preClose":11.8,"open":11.8,"turnoverRate":0.002476,"peRate":178.656712,"amplitude":0.061864,"marketValue":18960480000,"askSize":3500,"bidSize":15000,"askPrice":11.97,"bidPrice":11.92,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.074506,"changeRate20Day":0.058355,"changeRate60Day":-0.072812,"changeRateWTD":0.099174,"changeRateMTD":0.067797,"changeRateQTD":-0.139468,"changeRateYTD":1.457906,"amount":47199354,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":178.656712,"pbRate":3.662462,"volumeRatio":0.710218,"roa":-0.089547,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":18960480000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.003681,"change":0.6,"latestPrice":163.6,"volume":1420215,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.001871,"peRate":14.620197,"amplitude":0.032515,"marketValue":124172400000,"askSize":12150,"bidSize":4700,"askPrice":163.7,"bidPrice":163.5,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.013003,"changeRate20Day":-0.093126,"changeRate60Day":-0.075706,"changeRateWTD":-0.007884,"changeRateMTD":-0.021531,"changeRateQTD":-0.04662,"changeRateYTD":0.024164,"amount":229918777,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.620197,"pbRate":1.668347,"volumeRatio":0.900894,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033067,"floatMarketCap":124172400000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":4000,"bidSize":300000,"askPrice":0.32,"bidPrice":0.27,"week52High":0.84,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.11448,"ttmEps":-0.11706,"lyrPeRate":0,"pbRate":0.104994,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.27,"volume":145000,"market":"HK","high":1.285,"low":1.26,"preClose":1.27,"open":1.28,"turnoverRate":0.0007,"peRate":3.74507,"amplitude":0.019685,"marketValue":1016000000,"askSize":7000,"bidSize":7000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.754,"week52Low":1.255,"changeRate5Day":0.003953,"changeRate20Day":-0.034221,"changeRate60Day":-0.062731,"changeRateWTD":-0.007813,"changeRateMTD":-0.003922,"changeRateQTD":-0.008587,"changeRateYTD":-0.160608,"amount":183110,"eps":0.339113,"ttmEps":0.375461,"lyrPeRate":3.74507,"pbRate":0.365614,"volumeRatio":0.721156,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.081102,"floatMarketCap":262890000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"HK","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121679999.28,"askSize":20000,"bidSize":10000,"askPrice":0.8,"bidPrice":0.7,"week52High":1.8,"week52Low":0.65,"changeRate5Day":-0.052632,"changeRate20Day":-0.076923,"changeRate60Day":-0.191011,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":-0.242105,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.11173,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":121679999.28,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.007407,"change":-0.045,"latestPrice":6.03,"volume":1600860,"market":"HK","high":6.135,"low":5.995,"preClose":6.075,"open":6.03,"turnoverRate":0.000886,"peRate":7.73077,"amplitude":0.023045,"marketValue":10896210000,"askSize":8000,"bidSize":6500,"askPrice":6.04,"bidPrice":6.03,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.071048,"changeRate20Day":0.062742,"changeRate60Day":0.024639,"changeRateWTD":0.049061,"changeRateMTD":0.110497,"changeRateQTD":0.121652,"changeRateYTD":-0.108647,"amount":9717675,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.73077,"pbRate":0.602696,"volumeRatio":0.900432,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.046434,"floatMarketCap":10896210000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.011949,"change":-0.13,"latestPrice":10.75,"volume":9024697,"market":"HK","high":10.86,"low":10.7,"preClose":10.88,"open":10.8,"turnoverRate":0.001361,"peRate":8.839541,"amplitude":0.014706,"marketValue":71261750000,"askSize":120200,"bidSize":142600,"askPrice":10.75,"bidPrice":10.74,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.022727,"changeRate20Day":-0.241355,"changeRate60Day":-0.152208,"changeRateWTD":-0.037601,"changeRateMTD":-0.024501,"changeRateQTD":-0.085106,"changeRateYTD":-0.058669,"amount":96829308,"eps":1.216127,"ttmEps":1.340617,"lyrPeRate":8.839541,"pbRate":1.072335,"volumeRatio":0.845257,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71261750000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"volume":14000,"market":"HK","high":3.085,"low":3.06,"preClose":3.1,"open":3.085,"turnoverRate":0.000047,"peRate":58.846153,"amplitude":0.008065,"marketValue":918000000,"askSize":46000,"bidSize":1000,"askPrice":3.085,"bidPrice":3.055,"week52High":3.489,"week52Low":2.8,"changeRate5Day":-0.012903,"changeRate20Day":-0.022364,"changeRate60Day":-0.037736,"changeRateWTD":-0.012903,"changeRateMTD":-0.012903,"changeRateQTD":-0.025478,"changeRateYTD":-0.086294,"amount":43165,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":58.846153,"pbRate":1.620454,"volumeRatio":1.560705,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006536,"floatMarketCap":918000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.013786,"change":-0.065,"latestPrice":4.65,"volume":1826597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.000906,"peRate":7.103834,"amplitude":0.030753,"marketValue":33359099995.35,"askSize":61000,"bidSize":54000,"askPrice":4.66,"bidPrice":4.65,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.015062,"changeRate20Day":0.077386,"changeRate60Day":0.121563,"changeRateWTD":0.009553,"changeRateMTD":-0.008106,"changeRateQTD":0.25948,"changeRateYTD":0.028306,"amount":8520307,"eps":0.654576,"ttmEps":0.619175,"lyrPeRate":7.103834,"pbRate":0.690434,"volumeRatio":0.48022,"roa":0.017748,"roe":0.092509,"dividePrice":0.344959,"divideRate":0.074185,"floatMarketCap":9374400000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.014634,"change":-0.66,"latestPrice":44.44,"volume":2316065,"market":"HK","high":45.32,"low":44.14,"preClose":45.1,"open":45.1,"turnoverRate":0.000854,"peRate":12.594521,"amplitude":0.026164,"marketValue":120521280000,"askSize":13000,"bidSize":8000,"askPrice":44.44,"bidPrice":44.36,"week52High":48.429,"week52Low":23.896,"changeRate5Day":-0.017249,"changeRate20Day":0.130099,"changeRate60Day":0.348669,"changeRateWTD":-0.017249,"changeRateMTD":-0.038927,"changeRateQTD":0.462131,"changeRateYTD":0.742267,"amount":103067654,"eps":3.528518,"ttmEps":3.685624,"lyrPeRate":12.594521,"pbRate":5.427517,"volumeRatio":0.408092,"roa":0.216056,"roe":0.469221,"dividePrice":2.509174,"divideRate":0.056462,"floatMarketCap":120521280000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0}]}}}