HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,745.889

-118.067-1.72%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:6,861.354

Open:6,861.354

Low:6,702.606

Close:6,863.956

Volume:98.06M

Turnover:2.88B

Market Cap:1.48T

Float Cap:526.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	37.44	-0.43%	-0.160	16.10M	599.62M	995.57B
CHIFENG GOLD HK 06693	39.32	-1.01%	-0.400	6.62M	257.57M	74.71B
CHINAGOLDINTL HK 02099	271	-1.95%	-5.400	1.28M	347.48M	107.32B
ZHAOJIN MINING HK 01818	21.48	-2.54%	-0.560	12.72M	273.57M	76.08B
LINGBAO GOLD HK 03330	23.36	-3.31%	-0.800	15.62M	365.00M	32.19B
TONGGUAN GOLD HK 00340	2.985	-3.40%	-0.105	16.66M	50.24M	15.83B
LAOPU GOLD HK 06181	386.2	-3.69%	-14.800	723.99K	282.54M	68.36B
SD GOLD HK 01787	24.7	-4.11%	-1.060	28.34M	701.43M	113.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6745.8887,"timestamp":1789025234162,"preClose":6863.956,"halted":0,"volume":98059627,"delay":0,"changeRate":-0.017201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-118.067383,"latestTime":"09-10 15:27:15","open":6861.3535,"high":6861.3535,"low":6702.6064,"amount":2877484696,"amplitude":0.023128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":4.13618,"peRate":14.564205,"turnoverRate":0.00572,"increases":0,"decrements":8,"flats":0,"marketCap":1483917109248,"floatMarketCap":526712185856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6861.3535,"amplitude":0.023128,"preClose":6863.956,"low":6702.6064,"pbRate":"4.13618","latestPrice":6745.8887,"volume":98059627,"delay":0,"open":6861.3535,"prevYearClose":6938.1157,"prevWeekClose":6736.499,"prevMonthClose":6743.481,"prevQuarterClose":4640.671,"fiveDayClose":6693.167,"twentyDayClose":6001.653,"sixtyDayClose":5861.747,"secType":"PLATE","market":"HK","turnoverRate":0.00572,"peRate":14.564205,"marketCap":1483917109248,"floatMarketCap":526712185856,"timestamp":1789025234162,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.004255,"change":-0.16,"latestPrice":37.44,"volume":16102215,"market":"HK","high":37.54,"low":36.78,"preClose":37.6,"open":36.78,"turnoverRate":0.002689,"peRate":16.763189,"amplitude":0.020213,"marketValue":995567040000,"askSize":118000,"bidSize":88000,"askPrice":37.44,"bidPrice":37.42,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.03027,"changeRate20Day":0.086477,"changeRate60Day":0.139587,"changeRateWTD":0.022951,"changeRateMTD":0.022392,"changeRateQTD":0.386615,"changeRateYTD":0.080395,"amount":599619906,"eps":2.233465,"ttmEps":2.893965,"lyrPeRate":16.763189,"pbRate":4.135593,"volumeRatio":0.383589,"roa":0.132394,"roe":0.365571,"dividePrice":0.9212,"divideRate":0.024605,"floatMarketCap":224228160000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4428,"impliedVolPercentile":0.3673},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.01007,"change":-0.4,"latestPrice":39.32,"volume":6617986,"market":"HK","high":39.52,"low":38.5,"preClose":39.72,"open":39.4,"turnoverRate":0.028042,"peRate":19.896695,"amplitude":0.02568,"marketValue":74708000000,"askSize":7200,"bidSize":5400,"askPrice":39.32,"bidPrice":39.3,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.079157,"changeRate20Day":0.07373,"changeRate60Day":0.363384,"changeRateWTD":-0.068246,"changeRateMTD":-0.049323,"changeRateQTD":0.711053,"changeRateYTD":0.334827,"amount":257572803,"eps":1.976208,"ttmEps":2.296862,"lyrPeRate":19.896695,"pbRate":4.459644,"volumeRatio":1.048901,"roa":0.165336,"roe":0.264246,"dividePrice":0.3656,"divideRate":0.009298,"floatMarketCap":9279520000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.019537,"change":-5.4,"latestPrice":271,"volume":1279863,"market":"HK","high":276.4,"low":268.4,"preClose":276.4,"open":276,"turnoverRate":0.003232,"peRate":29.339901,"amplitude":0.028944,"marketValue":107316000000,"askSize":1400,"bidSize":2500,"askPrice":271.4,"bidPrice":271,"week52High":280.6,"week52Low":110,"changeRate5Day":0.048762,"changeRate20Day":0.44765,"changeRate60Day":0.723919,"changeRateWTD":0.043914,"changeRateMTD":0.057767,"changeRateQTD":1.212245,"changeRateYTD":0.762418,"amount":347477615,"eps":9.236568,"ttmEps":15.310479,"lyrPeRate":29.339901,"pbRate":5.201313,"volumeRatio":0.679225,"roa":0.171535,"roe":0.336955,"dividePrice":2.744409,"divideRate":0.010127,"floatMarketCap":107316000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.025408,"change":-0.56,"latestPrice":21.48,"volume":12718839,"market":"HK","high":21.92,"low":21.3,"preClose":22.04,"open":21.7,"turnoverRate":0.004414,"peRate":22.375001,"amplitude":0.028131,"marketValue":76082160000,"askSize":48500,"bidSize":26500,"askPrice":21.48,"bidPrice":21.46,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.039356,"changeRate20Day":-0.044484,"changeRate60Day":-0.005556,"changeRateWTD":-0.028933,"changeRateMTD":-0.072539,"changeRateQTD":0.310555,"changeRateYTD":-0.297534,"amount":273571204,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.375001,"pbRate":2.54315,"volumeRatio":0.843346,"roa":0.071486,"roe":0.164049,"dividePrice":0.116935,"divideRate":0.005444,"floatMarketCap":61895814223.56,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5318,"impliedVolPercentile":0.1111},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.033113,"change":-0.8,"latestPrice":23.36,"volume":15619474,"market":"HK","high":24.2,"low":23.14,"preClose":24.16,"open":24.16,"turnoverRate":0.013049,"peRate":19.344154,"amplitude":0.043874,"marketValue":32190080000,"askSize":3700,"bidSize":1700,"askPrice":23.36,"bidPrice":23.34,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.023663,"changeRate20Day":0.136187,"changeRate60Day":0.507097,"changeRateWTD":0.020087,"changeRateMTD":0.05036,"changeRateQTD":0.900732,"changeRateYTD":0.308537,"amount":365001894,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.344154,"pbRate":3.513188,"volumeRatio":0.581202,"roa":0.140983,"roe":0.280845,"dividePrice":0.058468,"divideRate":0.002503,"floatMarketCap":27961920000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.033981,"change":-0.105,"latestPrice":2.985,"volume":16659780,"market":"HK","high":3.1,"low":2.98,"preClose":3.09,"open":3.09,"turnoverRate":0.003142,"peRate":15.954036,"amplitude":0.038835,"marketValue":15829455000,"askSize":126000,"bidSize":278000,"askPrice":2.985,"bidPrice":2.98,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.147143,"changeRate20Day":0.111732,"changeRate60Day":0.507576,"changeRateWTD":-0.159155,"changeRateMTD":-0.098187,"changeRateQTD":0.631148,"changeRateYTD":0.085455,"amount":50243342,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":15.954036,"pbRate":3.243751,"volumeRatio":0.407312,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.01072,"floatMarketCap":15829455000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.036908,"change":-14.8,"latestPrice":386.2,"volume":723993,"market":"HK","high":404.2,"low":382.6,"preClose":401,"open":400,"turnoverRate":0.005028,"peRate":11.690901,"amplitude":0.053865,"marketValue":68357400000,"askSize":5900,"bidSize":3100,"askPrice":386.2,"bidPrice":386,"week52High":877.312,"week52Low":282.2,"changeRate5Day":0.001037,"changeRate20Day":0.114896,"changeRate60Day":-0.177598,"changeRateWTD":-0.030622,"changeRateMTD":-0.02916,"changeRateQTD":0.114896,"changeRateYTD":-0.360345,"amount":282537967,"eps":33.034238,"ttmEps":45.813469,"lyrPeRate":11.690901,"pbRate":4.420536,"volumeRatio":0.659206,"roa":0.308793,"roe":0.657661,"dividePrice":35.045527,"divideRate":0.090745,"floatMarketCap":55612800000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5822,"impliedVolPercentile":0.566},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.041149,"change":-1.06,"latestPrice":24.7,"volume":28337377,"market":"HK","high":25.6,"low":24.46,"preClose":25.76,"open":25.54,"turnoverRate":0.028466,"peRate":26.276596,"amplitude":0.044255,"marketValue":113867000000,"askSize":5250,"bidSize":7250,"askPrice":24.7,"bidPrice":24.68,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.07767,"changeRate20Day":0.149639,"changeRate60Day":0.097583,"changeRateWTD":-0.07629,"changeRateMTD":-0.092579,"changeRateQTD":0.486966,"changeRateYTD":-0.273572,"amount":701432865,"eps":0.94,"ttmEps":1.367,"lyrPeRate":26.276596,"pbRate":2.0658,"volumeRatio":0.960622,"roa":0.061957,"roe":0.131669,"dividePrice":0.321186,"divideRate":0.013003,"floatMarketCap":24588508596.6,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6098,"impliedVolPercentile":0.4444}]}}}