HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,324.265

-35.275-2.59%

Number of Gainers:4

Number of Losers:7

Number of Flat:1

PE:- -

High:1,363.929

Open:1,359.105

Low:1,323.726

Close:1,359.540

Volume:17.30M

Turnover:149.45M

Market Cap:245.65B

Float Cap:245.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITYCHAMP HK 00256	0.104	+4.00%	+0.004	2.63M	265.68K	540.07M
ORIENTAL WATCH HK 00398	3.395	+1.65%	+0.055	2.60M	8.80M	1.65B
KING FOOK HOLD HK 00280	0.63	+0.80%	+0.005	236.00K	147.63K	572.67M
DICKSON CONCEPT HK 00113	5.97	+0.17%	+0.010	500	3K	2.30B
STELUX HOLDINGS HK 00084	0.068	0.00%	0.000	0	0	70.52M
TSE SUI LUEN HK 00417	0.7	-0.71%	-0.005	0	0	174.43M
CHOW TAI FOOK HK 01929	11.94	-1.65%	-0.200	6.52M	78.34M	117.80B
EMPEROR WATCH&J HK 00887	0.295	-1.67%	-0.005	1.22M	362.75K	2.14B
LUK FOOK HOLD HK 00590	21.1	-2.85%	-0.620	814.00K	17.25M	12.39B
PRADA HK 01913	38.2	-3.73%	-1.480	812.97K	31.28M	97.75B
CHOW SANG SANG HK 00116	13.23	-3.78%	-0.520	937.20K	12.54M	8.89B
HENGDELI HK 03389	0.31	-6.06%	-0.020	1.54M	467.36K	1.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1324.2645,"timestamp":1789025233999,"preClose":1359.5397,"halted":0,"volume":17303212,"delay":0,"changeRate":-0.025946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.275146,"latestTime":"09-10 15:27:14","open":1359.1051,"high":1363.9294,"low":1323.726,"amount":149449862,"amplitude":0.029571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.020903,"peRate":11.407698,"turnoverRate":0.000515,"increases":4,"decrements":7,"flats":1,"marketCap":245651633600,"floatMarketCap":245644907968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1363.9294,"amplitude":0.029571,"preClose":1359.5397,"low":1323.726,"pbRate":"2.020903","latestPrice":1324.2645,"volume":17303212,"delay":0,"open":1359.1051,"prevYearClose":1441.7308,"prevWeekClose":1355.036,"prevMonthClose":1423.144,"prevQuarterClose":1276.206,"fiveDayClose":1353.945,"twentyDayClose":1402.086,"sixtyDayClose":1392.743,"secType":"PLATE","market":"HK","turnoverRate":0.000515,"peRate":11.407698,"marketCap":245651633600,"floatMarketCap":245644907968,"timestamp":1789025233999,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":4,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.04,"change":0.004,"latestPrice":0.104,"volume":2628000,"market":"HK","high":0.104,"low":0.097,"preClose":0.1,"open":0.1,"turnoverRate":0.000506,"peRate":0,"amplitude":0.07,"marketValue":540072000,"askSize":232000,"bidSize":256000,"askPrice":0.104,"bidPrice":0.102,"week52High":0.27,"week52Low":0.05,"changeRate5Day":0.106383,"changeRate20Day":0.283951,"changeRate60Day":0.350649,"changeRateWTD":0.061224,"changeRateMTD":0.11828,"changeRateQTD":0.733333,"changeRateYTD":-0.48,"amount":265680,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.137526,"volumeRatio":0.49718,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":540072000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.016467,"change":0.055,"latestPrice":3.395,"volume":2596000,"market":"HK","high":3.42,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0.005331,"peRate":9.187222,"amplitude":0.023952,"marketValue":1653365000,"askSize":84000,"bidSize":6000,"askPrice":3.395,"bidPrice":3.375,"week52High":3.585,"week52Low":3.147,"changeRate5Day":0.016467,"changeRate20Day":0.02568,"changeRate60Day":0.054348,"changeRateWTD":0.007418,"changeRateMTD":0.011923,"changeRateQTD":0.035061,"changeRateYTD":-0.016797,"amount":8797700,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.187222,"pbRate":0.913581,"volumeRatio":5.807317,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.110486,"floatMarketCap":1653365000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.008,"change":0.005,"latestPrice":0.63,"volume":236000,"market":"HK","high":0.63,"low":0.62,"preClose":0.625,"open":0.62,"turnoverRate":0.00026,"peRate":5.625,"amplitude":0.016,"marketValue":572670000,"askSize":68000,"bidSize":24000,"askPrice":0.63,"bidPrice":0.625,"week52High":0.66,"week52Low":0.455,"changeRate5Day":0.041322,"changeRate20Day":-0.015625,"changeRate60Day":0.272727,"changeRateWTD":0.032787,"changeRateMTD":-0.007874,"changeRateQTD":0.125,"changeRateYTD":0.26,"amount":147630,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.625,"pbRate":0.642846,"volumeRatio":0.340548,"roa":0.056776,"roe":0.119144,"dividePrice":0.004,"divideRate":0.006349,"floatMarketCap":572670000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.001678,"change":0.01,"latestPrice":5.97,"volume":500,"market":"HK","high":5.96,"low":5.96,"preClose":5.96,"open":5.96,"turnoverRate":0.000001,"peRate":9.255814,"amplitude":0,"marketValue":2304420000,"askSize":6000,"bidSize":500,"askPrice":6.015,"bidPrice":5.97,"week52High":6.45,"week52Low":4.705,"changeRate5Day":-0.005,"changeRate20Day":-0.067188,"changeRate60Day":-0.022593,"changeRateWTD":-0.005,"changeRateMTD":0.006745,"changeRateQTD":0.004374,"changeRateYTD":0.090809,"amount":2980,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.255814,"pbRate":0.624223,"volumeRatio":0.011049,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.092161,"floatMarketCap":2304420000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":106000,"bidSize":6465000,"askPrice":0.074,"bidPrice":0.067,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":0.079365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":0,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":0,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":-0.007092,"change":-0.005,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.705,"open":0.7,"turnoverRate":0,"peRate":1.525054,"amplitude":0,"marketValue":174427421,"askSize":2000,"bidSize":20000,"askPrice":0.7,"bidPrice":0.69,"week52High":1.66,"week52Low":0.6,"changeRate5Day":-0.041096,"changeRate20Day":-0.066667,"changeRate60Day":-0.041096,"changeRateWTD":-0.041096,"changeRateMTD":-0.020979,"changeRateQTD":-0.014085,"changeRateYTD":-0.213483,"amount":0,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.525054,"pbRate":0.339697,"volumeRatio":0,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":174427421,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.016474,"change":-0.2,"latestPrice":11.94,"volume":6518844,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000661,"peRate":13.217907,"amplitude":0.026359,"marketValue":117800040000,"askSize":532400,"bidSize":122000,"askPrice":11.96,"bidPrice":11.94,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.008306,"changeRate20Day":-0.030057,"changeRate60Day":-0.026101,"changeRateWTD":-0.011589,"changeRateMTD":-0.078704,"changeRateQTD":0.137359,"changeRateYTD":0.000587,"amount":78336987,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.217907,"pbRate":3.803265,"volumeRatio":0.340586,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056114,"floatMarketCap":117800040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":1220000,"market":"HK","high":0.3,"low":0.295,"preClose":0.3,"open":0.295,"turnoverRate":0.000168,"peRate":4.652997,"amplitude":0.016667,"marketValue":2140814999.705,"askSize":980000,"bidSize":1250000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.368,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.068841,"changeRate60Day":0.219008,"changeRateWTD":0,"changeRateMTD":0.013746,"changeRateQTD":0.224066,"changeRateYTD":0.384977,"amount":362750,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.652997,"pbRate":0.364315,"volumeRatio":0.253512,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.069153,"floatMarketCap":2140814999.705,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.028545,"change":-0.62,"latestPrice":21.1,"volume":814000,"market":"HK","high":21.9,"low":21.1,"preClose":21.72,"open":21.9,"turnoverRate":0.001387,"peRate":6.063218,"amplitude":0.036832,"marketValue":12385700000,"askSize":37000,"bidSize":41000,"askPrice":21.12,"bidPrice":21.1,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.022243,"changeRate20Day":-0.092278,"changeRate60Day":-0.053175,"changeRateWTD":-0.040036,"changeRateMTD":-0.02765,"changeRateQTD":-0.007012,"changeRateYTD":-0.064468,"amount":17252569,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.063218,"pbRate":0.824924,"volumeRatio":0.495355,"roa":0.082306,"roe":0.143616,"dividePrice":1.5695,"divideRate":0.074384,"floatMarketCap":12385700000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.037298,"change":-1.48,"latestPrice":38.2,"volume":812968,"market":"HK","high":39.5,"low":38.16,"preClose":39.68,"open":39.5,"turnoverRate":0.000318,"peRate":12.573184,"amplitude":0.03377,"marketValue":97753800000,"askSize":47700,"bidSize":25100,"askPrice":38.2,"bidPrice":38.18,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.034378,"changeRate20Day":-0.094787,"changeRate60Day":-0.059113,"changeRateWTD":-0.028978,"changeRateMTD":-0.068747,"changeRateQTD":-0.038268,"changeRateYTD":-0.115311,"amount":31278123,"eps":3.038212,"ttmEps":2.827707,"lyrPeRate":12.573184,"pbRate":2.336339,"volumeRatio":0.521308,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.039369,"floatMarketCap":97747076800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.037818,"change":-0.52,"latestPrice":13.23,"volume":937200,"market":"HK","high":13.64,"low":13.22,"preClose":13.75,"open":13.63,"turnoverRate":0.001395,"peRate":5.174032,"amplitude":0.030545,"marketValue":8890560000,"askSize":5000,"bidSize":21000,"askPrice":13.25,"bidPrice":13.22,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.053106,"changeRate20Day":0.151336,"changeRate60Day":0.243655,"changeRateWTD":-0.060303,"changeRateMTD":-0.038238,"changeRateQTD":0.388248,"changeRateYTD":0.171937,"amount":12538675,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.174032,"pbRate":0.546173,"volumeRatio":0.560656,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.080877,"floatMarketCap":8890560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.060606,"change":-0.02,"latestPrice":0.31,"volume":1540000,"market":"HK","high":0.32,"low":0.29,"preClose":0.33,"open":0.32,"turnoverRate":0.00035,"peRate":0,"amplitude":0.090909,"marketValue":1365245877.29,"askSize":128000,"bidSize":228000,"askPrice":0.32,"bidPrice":0.31,"week52High":0.435,"week52Low":0.115,"changeRate5Day":-0.101449,"changeRate20Day":0.192308,"changeRate60Day":0.336207,"changeRateWTD":-0.114286,"changeRateMTD":-0.138889,"changeRateQTD":0.169811,"changeRateYTD":1.230216,"amount":467360,"eps":-0.007142,"ttmEps":-0.022579,"lyrPeRate":0,"pbRate":0.404519,"volumeRatio":0.332201,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1365245877.29,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0}]}}}