Electric Power Equipment

811.373

-25.168-3.01%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:834.403

Open:834.403

Low:808.041

Close:836.541

Volume:29.65M

Turnover:301.04M

Market Cap:191.70B

Float Cap:36.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.239	+8.14%	+0.018	302.00K	68.74K	208.65M
C TRANSMISSION HK 00658	1.06	0.00%	0.000	0	0	1.73B
GOLDWIND HK 02208	9.18	-0.97%	-0.090	12.21M	112.22M	38.74B
SH ELECTRIC HK 02727	3.03	-2.26%	-0.070	7.84M	23.80M	47.09B
HARBIN ELECTRIC HK 01133	15.18	-4.23%	-0.670	4.69M	71.55M	33.94B
DONGFANG ELEC HK 01072	20.24	-4.35%	-0.920	4.60M	93.38M	69.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":811.37335,"timestamp":1789025229187,"preClose":836.54126,"halted":0,"volume":29645636,"delay":0,"changeRate":-0.030086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.167908,"latestTime":"09-10 15:27:19","open":834.40283,"high":834.40283,"low":808.04126,"amount":301036942,"amplitude":0.031513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.619923,"peRate":21.935645,"turnoverRate":0.004444,"increases":1,"decrements":4,"flats":1,"marketCap":191700251600,"floatMarketCap":36237928704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":834.40283,"amplitude":0.031513,"preClose":836.54126,"low":808.04126,"pbRate":"1.619923","latestPrice":811.37335,"volume":29645636,"delay":0,"open":834.40283,"prevYearClose":1024.0974,"prevWeekClose":833.45,"prevMonthClose":842.038,"prevQuarterClose":873.733,"fiveDayClose":823.775,"twentyDayClose":910.798,"sixtyDayClose":1000.754,"secType":"PLATE","market":"HK","turnoverRate":0.004444,"peRate":21.935645,"marketCap":191700251600,"floatMarketCap":36237928704,"timestamp":1789025229187,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0.081448,"change":0.018,"latestPrice":0.239,"volume":302000,"market":"HK","high":0.239,"low":0.222,"preClose":0.221,"open":0.222,"turnoverRate":0.001171,"peRate":0,"amplitude":0.076923,"marketValue":208647000,"askSize":122000,"bidSize":64000,"askPrice":0.239,"bidPrice":0.222,"week52High":0.71,"week52Low":0.214,"changeRate5Day":-0.032389,"changeRate20Day":0,"changeRate60Day":-0.24127,"changeRateWTD":-0.032389,"changeRateMTD":-0.012397,"changeRateQTD":-0.146429,"changeRateYTD":-0.114815,"amount":68744,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.645739,"volumeRatio":1.999856,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":61650050,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"HK","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":7.027006,"amplitude":0,"marketValue":1733409049.36,"askSize":12000,"bidSize":20000,"askPrice":1.165,"bidPrice":1.05,"week52High":2.56,"week52Low":0.95,"changeRate5Day":0.034146,"changeRate20Day":-0.105485,"changeRate60Day":-0.45641,"changeRateWTD":0.024155,"changeRateMTD":0.029126,"changeRateQTD":-0.165354,"changeRateYTD":-0.349693,"amount":0,"eps":0.150847,"ttmEps":0.271248,"lyrPeRate":7.027006,"pbRate":0.175454,"volumeRatio":0,"roa":0.034175,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1733409049.36,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.009709,"change":-0.09,"latestPrice":9.18,"volume":12208436,"market":"HK","high":9.33,"low":9.085,"preClose":9.27,"open":9.18,"turnoverRate":0.015855,"peRate":12.353251,"amplitude":0.026429,"marketValue":38739600000,"askSize":79400,"bidSize":30000,"askPrice":9.18,"bidPrice":9.175,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.003827,"changeRate20Day":-0.135593,"changeRate60Day":-0.166667,"changeRateWTD":0.007131,"changeRateMTD":-0.036726,"changeRateQTD":-0.127376,"changeRateYTD":-0.300891,"amount":112220613,"eps":0.743124,"ttmEps":0.844364,"lyrPeRate":12.353251,"pbRate":0.745628,"volumeRatio":1.23487,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025054,"floatMarketCap":7068600000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5834,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.022581,"change":-0.07,"latestPrice":3.03,"volume":7840000,"market":"HK","high":3.1,"low":3.01,"preClose":3.1,"open":3.1,"turnoverRate":0.002681,"peRate":33.42805,"amplitude":0.029032,"marketValue":47086200000,"askSize":264000,"bidSize":60000,"askPrice":3.035,"bidPrice":3.03,"week52High":5.686,"week52Low":2.87,"changeRate5Day":0.011686,"changeRate20Day":-0.044164,"changeRate60Day":-0.205558,"changeRateWTD":-0.004926,"changeRateMTD":0.041237,"changeRateQTD":-0.10355,"changeRateYTD":-0.2136,"amount":23798396,"eps":0.090642,"ttmEps":0.101339,"lyrPeRate":33.42805,"pbRate":0.727499,"volumeRatio":0.512017,"roa":0.006213,"roe":0.034149,"dividePrice":0.016663,"divideRate":0.005499,"floatMarketCap":8861180460,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.042271,"change":-0.67,"latestPrice":15.18,"volume":4693000,"market":"HK","high":15.69,"low":15.11,"preClose":15.85,"open":15.61,"turnoverRate":0.006947,"peRate":10.889852,"amplitude":0.036593,"marketValue":33942480000,"askSize":6000,"bidSize":32000,"askPrice":15.18,"bidPrice":15.16,"week52High":28.334,"week52Low":8.859,"changeRate5Day":-0.068712,"changeRate20Day":-0.125576,"changeRate60Day":-0.107059,"changeRateWTD":-0.084439,"changeRateMTD":-0.096429,"changeRateQTD":-0.009138,"changeRateYTD":-0.069568,"amount":71554440,"eps":1.393958,"ttmEps":1.744685,"lyrPeRate":10.889852,"pbRate":1.545552,"volumeRatio":0.422022,"roa":0.025989,"roe":0.182646,"dividePrice":0.427352,"divideRate":0.028152,"floatMarketCap":10255167780,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.043478,"change":-0.92,"latestPrice":20.24,"volume":4600400,"market":"HK","high":20.96,"low":20.16,"preClose":21.16,"open":20.96,"turnoverRate":0.011275,"peRate":15.051051,"amplitude":0.037807,"marketValue":69989920000,"askSize":13800,"bidSize":36600,"askPrice":20.26,"bidPrice":20.24,"week52High":45.485,"week52Low":15.253,"changeRate5Day":0.022222,"changeRate20Day":-0.126079,"changeRate60Day":-0.200758,"changeRateWTD":0.010989,"changeRateMTD":-0.025987,"changeRateQTD":-0.050657,"changeRateYTD":-0.168789,"amount":93378225,"eps":1.344757,"ttmEps":1.554291,"lyrPeRate":15.051051,"pbRate":1.297839,"volumeRatio":1.110766,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.030005,"floatMarketCap":8257919999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}