Heavy Equipment

4,067.942

-222.918-5.20%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:4,230.341

Open:4,217.866

Low:4,040.172

Close:4,290.860

Volume:26.12M

Turnover:445.29M

Market Cap:223.36B

Float Cap:180.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	7	0.00%	0.000	961.00K	6.71M	8.90B
ZOOMLION HK 01157	6.04	-1.79%	-0.110	4.85M	29.33M	52.24B
SINOTRUK HK 03808	41.88	-3.64%	-1.580	7.16M	304.65M	115.63B
LONKING HK 03339	3.41	-4.21%	-0.150	3.77M	13.00M	14.59B
SANY INT'L HK 00631	9.725	-4.47%	-0.455	9.38M	91.59M	32.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4067.9417,"timestamp":1789025237136,"preClose":4290.86,"halted":0,"volume":26120904,"delay":0,"changeRate":-0.051952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-222.918213,"latestTime":"09-10 15:27:18","open":4217.8657,"high":4230.3413,"low":4040.172,"amount":445285343,"amplitude":0.04432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.557068,"peRate":13.671174,"turnoverRate":0.001986,"increases":0,"decrements":4,"flats":1,"marketCap":223357687808,"floatMarketCap":180494597120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4230.3413,"amplitude":0.04432,"preClose":4290.86,"low":4040.172,"pbRate":"1.557068","latestPrice":4067.9417,"volume":26120904,"delay":0,"open":4217.8657,"prevYearClose":3194.2993,"prevWeekClose":4018.668,"prevMonthClose":3942.776,"prevQuarterClose":3608.666,"fiveDayClose":3972.236,"twentyDayClose":3742.71,"sixtyDayClose":4314.238,"secType":"PLATE","market":"HK","turnoverRate":0.001986,"peRate":13.671174,"marketCap":223357687808,"floatMarketCap":180494597120,"timestamp":1789025237136,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0,"change":0,"latestPrice":7,"volume":961000,"market":"HK","high":7.1,"low":6.915,"preClose":7,"open":7,"turnoverRate":0.000756,"peRate":12.736624,"amplitude":0.026429,"marketValue":8897000000,"askSize":10000,"bidSize":11000,"askPrice":7.01,"bidPrice":7,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.018923,"changeRate20Day":-0.106003,"changeRate60Day":-0.155915,"changeRateWTD":0.002865,"changeRateMTD":-0.051491,"changeRateQTD":-0.066667,"changeRateYTD":-0.223602,"amount":6710530,"eps":0.549596,"ttmEps":0.097495,"lyrPeRate":12.736624,"pbRate":1.444256,"volumeRatio":0.272878,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.0286,"floatMarketCap":8897000000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.017886,"change":-0.11,"latestPrice":6.04,"volume":4851400,"market":"HK","high":6.15,"low":6.02,"preClose":6.15,"open":6.15,"turnoverRate":0.003125,"peRate":9.223655,"amplitude":0.021138,"marketValue":52239960000,"askSize":64600,"bidSize":62000,"askPrice":6.045,"bidPrice":6.04,"week52High":10.348,"week52Low":5.875,"changeRate5Day":0.025467,"changeRate20Day":-0.111765,"changeRate60Day":-0.228214,"changeRateWTD":0.003322,"changeRateMTD":-0.009024,"changeRateQTD":-0.124638,"changeRateYTD":-0.196381,"amount":29329803,"eps":0.654838,"ttmEps":0.551031,"lyrPeRate":9.223655,"pbRate":0.774924,"volumeRatio":0.878677,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.074023,"floatMarketCap":9377145589.92,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.036355,"change":-1.58,"latestPrice":41.88,"volume":7159640,"market":"HK","high":43.74,"low":41.5,"preClose":43.46,"open":43.74,"turnoverRate":0.002593,"peRate":14.044965,"amplitude":0.051542,"marketValue":115630680000,"askSize":56500,"bidSize":29000,"askPrice":41.9,"bidPrice":41.88,"week52High":47.372,"week52Low":19.908,"changeRate5Day":0.061624,"changeRate20Day":0.088499,"changeRate60Day":-0.068443,"changeRateWTD":0.042595,"changeRateMTD":0.070087,"changeRateQTD":0.140399,"changeRateYTD":0.591246,"amount":304650879,"eps":2.981852,"ttmEps":3.355197,"lyrPeRate":14.044965,"pbRate":2.093931,"volumeRatio":0.857554,"roa":0.03845,"roe":0.163001,"dividePrice":2.104836,"divideRate":0.050259,"floatMarketCap":115630401037.32,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.042135,"change":-0.15,"latestPrice":3.41,"volume":3771000,"market":"HK","high":3.56,"low":3.41,"preClose":3.56,"open":3.56,"turnoverRate":0.000881,"peRate":9.597179,"amplitude":0.042135,"marketValue":14594799996.59,"askSize":66000,"bidSize":173000,"askPrice":3.425,"bidPrice":3.41,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.011594,"changeRate20Day":0.153976,"changeRate60Day":0.213523,"changeRateWTD":-0.02849,"changeRateMTD":-0.033994,"changeRateQTD":0.311538,"changeRateYTD":0.236852,"amount":12999242,"eps":0.355313,"ttmEps":0.393929,"lyrPeRate":9.597179,"pbRate":1.087813,"volumeRatio":0.730173,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.05868,"floatMarketCap":14594799996.59,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.044695,"change":-0.455,"latestPrice":9.725,"volume":9377864,"market":"HK","high":10.29,"low":9.58,"preClose":10.18,"open":10.26,"turnoverRate":0.00285,"peRate":20.260417,"amplitude":0.069745,"marketValue":31995250000,"askSize":31000,"bidSize":78000,"askPrice":9.725,"bidPrice":9.72,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.008294,"changeRate20Day":0.357292,"changeRate60Day":0.253222,"changeRateWTD":0.02747,"changeRateMTD":0.068094,"changeRateQTD":0.464608,"changeRateYTD":0.174233,"amount":91594889,"eps":0.48,"ttmEps":0.596,"lyrPeRate":20.260417,"pbRate":2.044169,"volumeRatio":0.59854,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.03601,"floatMarketCap":31995250000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}