HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

636.570

-2.200-0.34%

Number of Gainers:2

Number of Losers:6

Number of Flat:2

PE:- -

High:641.499

Open:639.003

Low:627.281

Close:638.770

Volume:78.91M

Turnover:362.09M

Market Cap:159.32B

Float Cap:159.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.077	+1.32%	+0.001	1.59M	123.66K	140.37M
U-PRESID CHINA HK 00220	7.35	+0.82%	+0.060	16.82M	119.86M	31.74B
QINQIN FOODS HK 01583	1	0.00%	0.000	200	161	754.00M
LABIXIAOXIN HK 01262	3.12	0.00%	0.000	14.00K	43.68K	745.68M
TINGYI HK 00322	12.03	-0.25%	-0.030	12.17M	146.00M	67.81B
WANT WANT CHINA HK 00151	2.88	-0.52%	-0.015	12.61M	36.08M	33.79B
VITASOY INT'L HK 00345	6.345	-1.01%	-0.065	1.08M	6.85M	6.46B
ZHOU HEI YA HK 01458	1.25	-1.96%	-0.025	488.50K	607.43K	2.60B
COFCO JOYCOME HK 01610	1.225	-2.00%	-0.025	29.99M	36.52M	5.61B
CHINA FOODS HK 00506	3.87	-2.15%	-0.085	4.14M	16.00M	10.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":636.57043,"timestamp":1789027622093,"preClose":638.7704,"halted":0,"volume":78908763,"delay":0,"changeRate":-0.003444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-2.199951,"latestTime":"09-10 16:00:00","open":639.0031,"high":641.49866,"low":627.28143,"amount":362091079,"amplitude":0.022257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.070387,"peRate":14.912292,"turnoverRate":0.002256,"increases":1,"decrements":7,"flats":2,"marketCap":159322179904,"floatMarketCap":159322161088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":641.49866,"amplitude":0.022257,"preClose":638.7704,"low":627.28143,"pbRate":"2.070387","latestPrice":636.57043,"volume":78908763,"delay":0,"open":639.0031,"prevYearClose":739.0128,"prevWeekClose":660.656,"prevMonthClose":660.943,"prevQuarterClose":585.561,"fiveDayClose":658.74,"twentyDayClose":680.553,"sixtyDayClose":649.205,"secType":"PLATE","market":"HK","turnoverRate":0.002256,"peRate":14.912292,"marketCap":159322179904,"floatMarketCap":159322161088,"timestamp":1789027622093,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":1585000,"market":"HK","high":0.08,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.00087,"peRate":0,"amplitude":0.078947,"marketValue":140371000,"askSize":347000,"bidSize":100000,"askPrice":0.08,"bidPrice":0.076,"week52High":0.162,"week52Low":0.073,"changeRate5Day":-0.012821,"changeRate20Day":0,"changeRate60Day":-0.114943,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":-0.025316,"changeRateYTD":-0.273585,"amount":123664,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.171384,"volumeRatio":3.032912,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":140352185.05,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.00823,"change":0.06,"latestPrice":7.35,"volume":16818513,"market":"HK","high":7.3,"low":7.015,"preClose":7.29,"open":7.3,"turnoverRate":0.003894,"peRate":13.239181,"amplitude":0.039095,"marketValue":31744650000,"askSize":556000,"bidSize":501000,"askPrice":7.35,"bidPrice":7.35,"week52High":8.437,"week52Low":6.63,"changeRate5Day":-0.009434,"changeRate20Day":-0.066074,"changeRate60Day":0.002729,"changeRateWTD":-0.013423,"changeRateMTD":-0.009434,"changeRateQTD":0.088889,"changeRateYTD":-0.02919,"amount":119861808,"eps":0.55517,"ttmEps":0.586429,"lyrPeRate":13.239181,"pbRate":2.095591,"volumeRatio":1.45956,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.074789,"floatMarketCap":31744650000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":1,"volume":200,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":754000000,"askSize":100000,"bidSize":58000,"askPrice":1.01,"bidPrice":0.95,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0.041667,"changeRate20Day":-0.065421,"changeRate60Day":0.149425,"changeRateWTD":0.041667,"changeRateMTD":0.010101,"changeRateQTD":0.149425,"changeRateYTD":-0.215686,"amount":161,"eps":-0.003509,"ttmEps":-0.029286,"lyrPeRate":0,"pbRate":0.543019,"volumeRatio":0.018803,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035086,"divideRate":0.035086,"floatMarketCap":754000000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":3.12,"volume":14000,"market":"HK","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0.000059,"peRate":57.507281,"amplitude":0,"marketValue":745680000,"askSize":2000,"bidSize":0,"askPrice":3.12,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.053111,"changeRate20Day":-0.017323,"changeRate60Day":0.273469,"changeRateWTD":0.022951,"changeRateMTD":-0.107296,"changeRateQTD":0.310924,"changeRateYTD":0.56,"amount":43680,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":57.507281,"pbRate":2.08841,"volumeRatio":0.16317,"roa":0.009685,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":745680000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.002488,"change":-0.03,"latestPrice":12.03,"volume":12174807,"market":"HK","high":12.07,"low":11.9,"preClose":12.06,"open":12.06,"turnoverRate":0.00216,"peRate":12.883642,"amplitude":0.014096,"marketValue":67813110000,"askSize":824000,"bidSize":830000,"askPrice":12.03,"bidPrice":12.03,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.048259,"changeRate20Day":-0.083079,"changeRate60Day":0.140284,"changeRateWTD":-0.041434,"changeRateMTD":-0.05721,"changeRateQTD":0.230061,"changeRateYTD":0.107225,"amount":145997587,"eps":0.933742,"ttmEps":0.967316,"lyrPeRate":12.883642,"pbRate":4.491864,"volumeRatio":0.708252,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.076633,"floatMarketCap":67813110000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.005181,"change":-0.015,"latestPrice":2.88,"volume":12614000,"market":"HK","high":2.9,"low":2.84,"preClose":2.895,"open":2.9,"turnoverRate":0.001075,"peRate":7.574987,"amplitude":0.020725,"marketValue":33793920000,"askSize":906000,"bidSize":840000,"askPrice":2.88,"bidPrice":2.88,"week52High":5.777,"week52Low":2.84,"changeRate5Day":-0.057283,"changeRate20Day":-0.08976,"changeRate60Day":-0.275836,"changeRateWTD":-0.066451,"changeRateMTD":-0.063415,"changeRateQTD":-0.121951,"changeRateYTD":-0.358575,"amount":36082629,"eps":0.380199,"ttmEps":0.380199,"lyrPeRate":7.574987,"pbRate":1.452345,"volumeRatio":0.577751,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.0375,"floatMarketCap":33793920000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.3239,"impliedVolPercentile":0.8408},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.01014,"change":-0.065,"latestPrice":6.345,"volume":1084000,"market":"HK","high":6.41,"low":6.27,"preClose":6.41,"open":6.4,"turnoverRate":0.001065,"peRate":24.125474,"amplitude":0.021841,"marketValue":6459210000,"askSize":18000,"bidSize":22000,"askPrice":6.345,"bidPrice":6.345,"week52High":9.122,"week52Low":5.505,"changeRate5Day":-0.030558,"changeRate20Day":0.01374,"changeRate60Day":0.10733,"changeRateWTD":-0.017802,"changeRateMTD":-0.018561,"changeRateQTD":-0.000315,"changeRateYTD":0.034905,"amount":6849230,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.125474,"pbRate":2.22639,"volumeRatio":2.674618,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027581,"floatMarketCap":6459210000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.019608,"change":-0.025,"latestPrice":1.25,"volume":488501,"market":"HK","high":1.27,"low":1.225,"preClose":1.275,"open":1.255,"turnoverRate":0.000235,"peRate":13.840287,"amplitude":0.035294,"marketValue":2601249998.75,"askSize":127500,"bidSize":23500,"askPrice":1.25,"bidPrice":1.25,"week52High":2.203,"week52Low":1.16,"changeRate5Day":-0.011858,"changeRate20Day":-0.003984,"changeRate60Day":-0.045802,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":0.05042,"changeRateYTD":-0.18354,"amount":607433,"eps":0.090316,"ttmEps":0.08211,"lyrPeRate":13.840287,"pbRate":0.6533,"volumeRatio":0.668845,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072,"floatMarketCap":2601249998.75,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.02,"change":-0.025,"latestPrice":1.225,"volume":29993000,"market":"HK","high":1.265,"low":1.2,"preClose":1.25,"open":1.23,"turnoverRate":0.006546,"peRate":0,"amplitude":0.052,"marketValue":5612947945.675,"askSize":217000,"bidSize":178000,"askPrice":1.225,"bidPrice":1.225,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.150235,"changeRate20Day":0.108597,"changeRate60Day":0.15566,"changeRateWTD":0.047009,"changeRateMTD":0.150235,"changeRateQTD":0.262887,"changeRateYTD":-0.214744,"amount":36523965,"eps":-0.190398,"ttmEps":-0.667818,"lyrPeRate":0,"pbRate":0.679546,"volumeRatio":0.541035,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5612947945.675,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.021492,"change":-0.085,"latestPrice":3.87,"volume":4136742,"market":"HK","high":3.975,"low":3.82,"preClose":3.955,"open":3.86,"turnoverRate":0.001479,"peRate":10.756327,"amplitude":0.039191,"marketValue":10824390000,"askSize":84000,"bidSize":42000,"askPrice":3.87,"bidPrice":3.87,"week52High":4.934,"week52Low":3.02,"changeRate5Day":-0.025189,"changeRate20Day":0.155224,"changeRate60Day":0.162162,"changeRateWTD":-0.039702,"changeRateMTD":0.006502,"changeRateQTD":0.252427,"changeRateYTD":-0.060223,"amount":16000922,"eps":0.359788,"ttmEps":0.379324,"lyrPeRate":10.756327,"pbRate":1.305669,"volumeRatio":0.483355,"roa":0.066641,"roe":0.141871,"dividePrice":0.180106,"divideRate":0.046539,"floatMarketCap":10824390000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}