HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

900.340

+0.1980.02%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:906.016

Open:900.142

Low:891.795

Close:900.142

Volume:112.66M

Turnover:3.10B

Market Cap:3.06T

Float Cap:1.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	30.08	+2.04%	+0.600	24.34M	729.80M	850.21B
PICC GROUP HK 01339	5.94	+1.45%	+0.085	21.16M	124.76M	262.69B
PICC P&C HK 02328	17.01	+1.07%	+0.180	15.32M	259.75M	378.35B
CPIC HK 02601	29.48	+0.61%	+0.180	5.95M	174.98M	283.60B
CHINA TAIPING HK 00966	21.56	+0.28%	+0.060	2.33M	50.24M	77.49B
NCI HK 01336	48.22	+0.25%	+0.120	4.08M	197.14M	150.45B
CHINA RE HK 01508	1.25	-1.19%	-0.015	7.33M	9.15M	53.10B
PING AN HK 02318	54.65	-1.44%	-0.800	27.61M	1.51B	989.60B
ZA ONLINE HK 06060	10.29	-3.83%	-0.410	4.54M	47.23M	17.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":900.33984,"timestamp":1789022816232,"preClose":900.1422,"halted":0,"volume":112661580,"delay":0,"changeRate":0.00022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.197632,"latestTime":"09-10 14:46:57","open":900.1422,"high":906.0164,"low":891.79517,"amount":3103093629,"amplitude":0.015799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.05047,"peRate":4.856903,"turnoverRate":0.002437,"increases":6,"decrements":3,"flats":0,"marketCap":3062826813440,"floatMarketCap":1034370108416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":906.0164,"amplitude":0.015799,"preClose":900.1422,"low":891.79517,"pbRate":"1.05047","latestPrice":900.33984,"volume":112661580,"delay":0,"open":900.1422,"prevYearClose":975.7064,"prevWeekClose":939.829,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":926.803,"twentyDayClose":867.483,"sixtyDayClose":909.811,"secType":"PLATE","market":"HK","turnoverRate":0.002437,"peRate":4.856903,"marketCap":3062826813440,"floatMarketCap":1034370108416,"timestamp":1789022816232,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.020353,"change":0.6,"latestPrice":30.08,"volume":24342485,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.003271,"peRate":4.719813,"amplitude":0.043419,"marketValue":850211199969.9199,"askSize":32000,"bidSize":76000,"askPrice":30.08,"bidPrice":30.06,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.005348,"changeRate20Day":0.089855,"changeRate60Day":0.015599,"changeRateWTD":-0.026537,"changeRateMTD":-0.007261,"changeRateQTD":0.128282,"changeRateYTD":0.127605,"amount":729799313,"eps":6.373134,"ttmEps":10.243825,"lyrPeRate":4.719813,"pbRate":1.094635,"volumeRatio":0.520914,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032244,"floatMarketCap":223830544000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.377,"impliedVolPercentile":0.3265},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.014518,"change":0.085,"latestPrice":5.94,"volume":21155262,"market":"HK","high":5.955,"low":5.79,"preClose":5.855,"open":5.84,"turnoverRate":0.002424,"peRate":5.092734,"amplitude":0.028181,"marketValue":262690560000,"askSize":67000,"bidSize":22000,"askPrice":5.94,"bidPrice":5.935,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.03336,"changeRate20Day":0.16129,"changeRate60Day":0.123936,"changeRateWTD":-0.0496,"changeRateMTD":0.038462,"changeRateQTD":0.313288,"changeRateYTD":-0.087558,"amount":124757812,"eps":1.166368,"ttmEps":1.437295,"lyrPeRate":5.092734,"pbRate":0.660437,"volumeRatio":0.409745,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.041919,"floatMarketCap":51833829960,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.331,"impliedVolPercentile":0.4163},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.010695,"change":0.18,"latestPrice":17.01,"volume":15324626,"market":"HK","high":17.02,"low":16.66,"preClose":16.83,"open":16.75,"turnoverRate":0.002221,"peRate":8.014402,"amplitude":0.02139,"marketValue":378353430000.0001,"askSize":104000,"bidSize":70000,"askPrice":17.02,"bidPrice":17.01,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.025215,"changeRate20Day":0.108866,"changeRate60Day":0.141304,"changeRateWTD":-0.030769,"changeRateMTD":-0.001761,"changeRateQTD":0.231359,"changeRateYTD":0.07781,"amount":259749527,"eps":2.122429,"ttmEps":2.535221,"lyrPeRate":8.014402,"pbRate":1.065402,"volumeRatio":0.555669,"roa":0.046212,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.045191,"floatMarketCap":117356988099.33002,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2794,"impliedVolPercentile":0.2163},{"symbol":"02601","nameCN":"CPIC","changeRate":0.006143,"change":0.18,"latestPrice":29.48,"volume":5954240,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.002145,"peRate":4.550521,"amplitude":0.020478,"marketValue":283597600000,"askSize":34200,"bidSize":12400,"askPrice":29.5,"bidPrice":29.46,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.037262,"changeRate20Day":0.039566,"changeRate60Day":-0.042204,"changeRateWTD":-0.048265,"changeRateMTD":-0.008609,"changeRateQTD":0.114598,"changeRateYTD":-0.112075,"amount":174983358,"eps":6.478379,"ttmEps":6.54026,"lyrPeRate":4.550521,"pbRate":0.759781,"volumeRatio":0.567049,"roa":0.014481,"roe":0.175429,"dividePrice":1.83593,"divideRate":0.062277,"floatMarketCap":81815844000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3175,"impliedVolPercentile":0.098},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.002791,"change":0.06,"latestPrice":21.56,"volume":2330062,"market":"HK","high":21.76,"low":21.24,"preClose":21.5,"open":21.66,"turnoverRate":0.000648,"peRate":2.973383,"amplitude":0.024186,"marketValue":77486640000,"askSize":18800,"bidSize":19400,"askPrice":21.56,"bidPrice":21.54,"week52High":24.341,"week52Low":13.296,"changeRate5Day":-0.02,"changeRate20Day":0.058939,"changeRate60Day":0.072477,"changeRateWTD":-0.048544,"changeRateMTD":0.017941,"changeRateQTD":0.276042,"changeRateYTD":0.230313,"amount":50242371,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.973383,"pbRate":0.647748,"volumeRatio":0.342199,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.057078,"floatMarketCap":77486640000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":0.002495,"change":0.12,"latestPrice":48.22,"volume":4075919,"market":"HK","high":49.02,"low":47.8,"preClose":48.1,"open":48.1,"turnoverRate":0.003941,"peRate":3.545766,"amplitude":0.025364,"marketValue":150446400000,"askSize":25200,"bidSize":7400,"askPrice":48.24,"bidPrice":48.22,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.019121,"changeRate20Day":0.051461,"changeRate60Day":-0.040207,"changeRateWTD":-0.047036,"changeRateMTD":0.039224,"changeRateQTD":0.102247,"changeRateYTD":-0.066698,"amount":197137375,"eps":13.599318,"ttmEps":16.595485,"lyrPeRate":3.545766,"pbRate":1.04108,"volumeRatio":0.426679,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.064341,"floatMarketCap":49864652077.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3731,"impliedVolPercentile":0.2245},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.011858,"change":-0.015,"latestPrice":1.25,"volume":7326443,"market":"HK","high":1.26,"low":1.23,"preClose":1.265,"open":1.25,"turnoverRate":0.001097,"peRate":4.647566,"amplitude":0.023715,"marketValue":53100000000,"askSize":65000,"bidSize":1107000,"askPrice":1.25,"bidPrice":1.245,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.06015,"changeRate20Day":0.028807,"changeRate60Day":0.074807,"changeRateWTD":-0.06367,"changeRateMTD":0,"changeRateQTD":0.126126,"changeRateYTD":-0.200256,"amount":9145734,"eps":0.268958,"ttmEps":0.292679,"lyrPeRate":4.647566,"pbRate":0.40343,"volumeRatio":0.428501,"roa":0.019318,"roe":0.093704,"dividePrice":0.080804,"divideRate":0.064643,"floatMarketCap":8349270875,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.014427,"change":-0.8,"latestPrice":54.65,"volume":27606908,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.003707,"peRate":6.281461,"amplitude":0.009919,"marketValue":989602200000,"askSize":296500,"bidSize":15000,"askPrice":54.7,"bidPrice":54.65,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.040386,"changeRate20Day":0.004984,"changeRate60Day":-0.010179,"changeRateWTD":-0.043745,"changeRateMTD":-0.01368,"changeRateQTD":0.092585,"changeRateYTD":-0.114119,"amount":1510019221,"eps":8.700205,"ttmEps":9.779337,"lyrPeRate":6.281461,"pbRate":0.823143,"volumeRatio":0.737968,"roa":0.011499,"roe":0.131052,"dividePrice":3.192414,"divideRate":0.058416,"floatMarketCap":407010078240.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2595,"impliedVolPercentile":0.1306},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.038318,"change":-0.41,"latestPrice":10.29,"volume":4544635,"market":"HK","high":10.62,"low":10.27,"preClose":10.7,"open":10.6,"turnoverRate":0.00278,"peRate":12.592379,"amplitude":0.03271,"marketValue":17338650000,"askSize":13300,"bidSize":12300,"askPrice":10.3,"bidPrice":10.29,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.105217,"changeRate20Day":-0.054228,"changeRate60Day":-0.102094,"changeRateWTD":-0.115979,"changeRateMTD":-0.098949,"changeRateQTD":0.143333,"changeRateYTD":-0.360472,"amount":47228838,"eps":0.817161,"ttmEps":1.383407,"lyrPeRate":12.592379,"pbRate":0.550388,"volumeRatio":0.466828,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16822224740.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4045,"impliedVolPercentile":0.449}]}}}