Pulp and Paper

560.440

-10.044-1.76%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:573.397

Open:570.483

Low:553.065

Close:570.483

Volume:12.88M

Turnover:63.70M

Market Cap:49.15B

Float Cap:47.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	3.7	-1.60%	-0.060	3.56M	13.15M	15.89B
ND PAPER HK 02689	6.46	-1.67%	-0.110	7.68M	49.35M	30.31B
CHENMING PAPER HK 01812	0.64	-4.48%	-0.030	1.30M	835.68K	1.88B
SUNSHINE PAPER HK 02002	1.08	-5.26%	-0.060	334.00K	364.66K	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":560.4395,"timestamp":1789027624093,"preClose":570.48346,"halted":0,"volume":12880735,"delay":0,"changeRate":-0.017606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-10.043945,"latestTime":"09-10 16:00:00","open":570.48346,"high":573.3971,"low":553.0652,"amount":63696995,"amplitude":0.03564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.535693,"peRate":63.679763,"turnoverRate":0.001217,"increases":0,"decrements":4,"flats":0,"marketCap":49148092672,"floatMarketCap":47603676192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":573.3971,"amplitude":0.03564,"preClose":570.48346,"low":553.0652,"pbRate":"0.535693","latestPrice":560.4395,"volume":12880735,"delay":0,"open":570.48346,"prevYearClose":490.21765,"prevWeekClose":571.711,"prevMonthClose":585.058,"prevQuarterClose":535.659,"fiveDayClose":572.605,"twentyDayClose":661.472,"sixtyDayClose":560.029,"secType":"PLATE","market":"HK","turnoverRate":0.001217,"peRate":63.679763,"marketCap":49148092672,"floatMarketCap":47603676192,"timestamp":1789027624093,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.015957,"change":-0.06,"latestPrice":3.7,"volume":3562000,"market":"HK","high":3.8,"low":3.665,"preClose":3.76,"open":3.8,"turnoverRate":0.000829,"peRate":8.185841,"amplitude":0.035904,"marketValue":15891500000,"askSize":126000,"bidSize":49000,"askPrice":3.7,"bidPrice":3.7,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.00135,"changeRate20Day":-0.08529,"changeRate60Day":0.205997,"changeRateWTD":-0.009371,"changeRateMTD":-0.03268,"changeRateQTD":0.323319,"changeRateYTD":0.395173,"amount":13148235,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.185841,"pbRate":0.479615,"volumeRatio":0.843518,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.055405,"floatMarketCap":15891500000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.016743,"change":-0.11,"latestPrice":6.46,"volume":7683235,"market":"HK","high":6.6,"low":6.35,"preClose":6.57,"open":6.6,"turnoverRate":0.001637,"peRate":14.667015,"amplitude":0.038052,"marketValue":30311746439.06,"askSize":131000,"bidSize":126000,"askPrice":6.46,"bidPrice":6.46,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.032934,"changeRate20Day":-0.191995,"changeRate60Day":-0.074499,"changeRateWTD":-0.025641,"changeRateMTD":-0.052786,"changeRateQTD":-0.054173,"changeRateYTD":0.093063,"amount":49348420,"eps":0.440444,"ttmEps":0.813543,"lyrPeRate":14.667015,"pbRate":0.49887,"volumeRatio":0.445782,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":30311746439.06,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.044776,"change":-0.03,"latestPrice":0.64,"volume":1301500,"market":"HK","high":0.665,"low":0.635,"preClose":0.67,"open":0.655,"turnoverRate":0.002464,"peRate":0,"amplitude":0.044776,"marketValue":1882531968,"askSize":8500,"bidSize":318500,"askPrice":0.645,"bidPrice":0.635,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.04918,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.04065,"changeRateMTD":0.04918,"changeRateQTD":-0.015385,"changeRateYTD":-0.179487,"amount":835680,"eps":-3.309737,"ttmEps":-2.095828,"lyrPeRate":0,"pbRate":10.33123,"volumeRatio":1.472137,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":338115360,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.052632,"change":-0.06,"latestPrice":1.08,"volume":334000,"market":"HK","high":1.12,"low":1.05,"preClose":1.14,"open":1.12,"turnoverRate":0.000314,"peRate":6.156381,"amplitude":0.061404,"marketValue":1150200000,"askSize":752000,"bidSize":30000,"askPrice":1.08,"bidPrice":1.08,"week52High":1.82,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0.074627,"changeRate60Day":0.16129,"changeRateWTD":-0.022624,"changeRateMTD":0.107692,"changeRateQTD":0.333333,"changeRateYTD":-0.25,"amount":364660,"eps":0.175428,"ttmEps":0.151984,"lyrPeRate":6.156381,"pbRate":0.200699,"volumeRatio":1.029564,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1150200000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}