Dairy Production

616.320

-6.433-1.03%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:621.267

Open:621.267

Low:614.759

Close:622.753

Volume:53.34M

Turnover:278.20M

Market Cap:123.25B

Float Cap:123.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.365	+2.82%	+0.010	194.00K	71.79K	3.06B
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
H&H INTL HLDG HK 01112	17.16	-0.12%	-0.020	1.52M	26.00M	11.09B
MENGNIU DAIRY HK 02319	18.12	-0.44%	-0.080	8.69M	157.91M	70.14B
CH MODERN D HK 01117	1.655	-0.90%	-0.015	14.27M	23.80M	13.10B
CHINA FEIHE HK 06186	2.535	-1.55%	-0.040	27.66M	70.04M	22.33B
YST DAIRY HK 01431	0.315	-3.08%	-0.010	998.00K	320.13K	1.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":616.32007,"timestamp":1789024986555,"preClose":622.7533,"halted":0,"volume":53339540,"delay":0,"changeRate":-0.01033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.433228,"latestTime":"09-10 15:23:07","open":621.26733,"high":621.26733,"low":614.7591,"amount":278198891,"amplitude":0.010451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.123459,"peRate":27.322489,"turnoverRate":0.001478,"increases":1,"decrements":5,"flats":1,"marketCap":123247149696,"floatMarketCap":123239062144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":621.26733,"amplitude":0.010451,"preClose":622.7533,"low":614.7591,"pbRate":"1.123459","latestPrice":616.32007,"volume":53339540,"delay":0,"open":621.26733,"prevYearClose":593.2069,"prevWeekClose":637.432,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":620.532,"twentyDayClose":630.608,"sixtyDayClose":560.371,"secType":"PLATE","market":"HK","turnoverRate":0.001478,"peRate":27.322489,"marketCap":123247149696,"floatMarketCap":123239062144,"timestamp":1789024986555,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":194000,"market":"HK","high":0.375,"low":0.37,"preClose":0.355,"open":0.375,"turnoverRate":0.000023,"peRate":0,"amplitude":0.014085,"marketValue":3059065000,"askSize":160000,"bidSize":533000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.013889,"changeRate20Day":-0.051948,"changeRate60Day":0.089552,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":0.089552,"changeRateYTD":0.057971,"amount":71785,"eps":-0.052629,"ttmEps":-0.03666,"lyrPeRate":0,"pbRate":0.716182,"volumeRatio":0.330134,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.895619,"amplitude":0,"marketValue":2053590000,"askSize":4000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116718,"ttmEps":-0.465873,"lyrPeRate":9.895619,"pbRate":0.345412,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.001164,"change":-0.02,"latestPrice":17.16,"volume":1520500,"market":"HK","high":17.68,"low":16.88,"preClose":17.18,"open":17.68,"turnoverRate":0.002355,"peRate":48.005399,"amplitude":0.046566,"marketValue":11085360000,"askSize":4000,"bidSize":10500,"askPrice":17.19,"bidPrice":17.16,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.019148,"changeRate20Day":0.166712,"changeRate60Day":0.609605,"changeRateWTD":-0.055742,"changeRateMTD":-0.018587,"changeRateQTD":0.766159,"changeRateYTD":0.387788,"amount":26003126,"eps":0.35746,"ttmEps":1.343866,"lyrPeRate":48.005399,"pbRate":1.455152,"volumeRatio":0.63595,"roa":0.073337,"roe":0.117502,"dividePrice":0.995741,"divideRate":0.058027,"floatMarketCap":11077832834.64,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.004396,"change":-0.08,"latestPrice":18.12,"volume":8694944,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002246,"peRate":39.224066,"amplitude":0.013736,"marketValue":70142520000,"askSize":147000,"bidSize":49000,"askPrice":18.14,"bidPrice":18.12,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.020845,"changeRate20Day":0.008347,"changeRate60Day":0.112339,"changeRateWTD":-0.006579,"changeRateMTD":0.001105,"changeRateQTD":0.126165,"changeRateYTD":0.261311,"amount":157905147,"eps":0.461961,"ttmEps":0.562168,"lyrPeRate":39.224066,"pbRate":1.475045,"volumeRatio":0.435506,"roa":0.030991,"roe":0.041337,"dividePrice":0.608152,"divideRate":0.033562,"floatMarketCap":70142520000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2904,"impliedVolPercentile":0.3469},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.008982,"change":-0.015,"latestPrice":1.655,"volume":14272000,"market":"HK","high":1.695,"low":1.645,"preClose":1.67,"open":1.66,"turnoverRate":0.001803,"peRate":0,"amplitude":0.02994,"marketValue":13100980000,"askSize":54000,"bidSize":226000,"askPrice":1.66,"bidPrice":1.655,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.047468,"changeRate20Day":0.173759,"changeRate60Day":0.561321,"changeRateWTD":0.009146,"changeRateMTD":0.133562,"changeRateQTD":0.688776,"changeRateYTD":0.021605,"amount":23802010,"eps":-0.168528,"ttmEps":-0.029861,"lyrPeRate":0,"pbRate":1.277642,"volumeRatio":0.892954,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":13100420689.44,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.015534,"change":-0.04,"latestPrice":2.535,"volume":27657096,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.00314,"peRate":12.071429,"amplitude":0.021359,"marketValue":22328280000,"askSize":1033000,"bidSize":290000,"askPrice":2.535,"bidPrice":2.53,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.06561,"changeRate20Day":-0.195238,"changeRate60Day":-0.146465,"changeRateWTD":-0.078852,"changeRateMTD":-0.068699,"changeRateQTD":-0.067329,"changeRateYTD":-0.328832,"amount":70042320,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.071429,"pbRate":0.786104,"volumeRatio":0.797638,"roa":0.048037,"roe":0.073781,"dividePrice":0.21748,"divideRate":0.085791,"floatMarketCap":22328280000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.030769,"change":-0.01,"latestPrice":0.315,"volume":998000,"market":"HK","high":0.33,"low":0.305,"preClose":0.325,"open":0.325,"turnoverRate":0.000213,"peRate":2.286424,"amplitude":0.076923,"marketValue":1477350000,"askSize":64000,"bidSize":114000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0.032787,"changeRate20Day":0.032787,"changeRate60Day":0.270161,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0.369565,"changeRateYTD":0.26,"amount":320125,"eps":0.13777,"ttmEps":0.16981,"lyrPeRate":2.286424,"pbRate":0.215527,"volumeRatio":1.040415,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}