Home Appliances

1,723.655

+3.8330.22%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,732.153

Open:1,713.681

Low:1,706.387

Close:1,719.821

Volume:13.07M

Turnover:187.80M

Market Cap:281.25B

Float Cap:126.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	17.18	+2.69%	+0.450	3.96M	67.77M	43.31B
HISENSE HA HK 00921	22.86	+2.05%	+0.460	343.00K	7.76M	31.66B
SKYWORTH GROUP HK 00751	4.075	+0.49%	+0.020	1.07M	4.38M	7.71B
JS GLOBAL LIFE HK 01691	1.51	-0.66%	-0.010	2.71M	4.09M	5.25B
HAIER SMARTHOME HK 06690	20.78	-1.33%	-0.280	4.98M	103.78M	193.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1723.6549,"timestamp":1789022838051,"preClose":1719.8214,"halted":0,"volume":13067641,"delay":0,"changeRate":0.002229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.833496,"latestTime":"09-10 14:47:18","open":1713.6808,"high":1732.1534,"low":1706.3872,"amount":187797072,"amplitude":0.014982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.519092,"peRate":11.02289,"turnoverRate":0.001167,"increases":3,"decrements":2,"flats":0,"marketCap":281245368832,"floatMarketCap":126079630336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1732.1534,"amplitude":0.014982,"preClose":1719.8214,"low":1706.3872,"pbRate":"1.519092","latestPrice":1723.6549,"volume":13067641,"delay":0,"open":1713.6808,"prevYearClose":1704.5697,"prevWeekClose":1755.095,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1746.557,"twentyDayClose":1710.585,"sixtyDayClose":1705.766,"secType":"PLATE","market":"HK","turnoverRate":0.001167,"peRate":11.02289,"marketCap":281245368832,"floatMarketCap":126079630336,"timestamp":1789022838051,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.026898,"change":0.45,"latestPrice":17.18,"volume":3960021,"market":"HK","high":17.43,"low":16.58,"preClose":16.73,"open":17.23,"turnoverRate":0.001571,"peRate":17.487785,"amplitude":0.050807,"marketValue":43310780000,"askSize":27000,"bidSize":10000,"askPrice":17.19,"bidPrice":17.17,"week52High":17.71,"week52Low":8.574,"changeRate5Day":-0.018846,"changeRate20Day":0.067081,"changeRate60Day":0.220344,"changeRateWTD":0.000582,"changeRateMTD":0.025672,"changeRateQTD":0.332816,"changeRateYTD":0.720064,"amount":67769748,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.487785,"pbRate":2.117504,"volumeRatio":1.102169,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.028987,"floatMarketCap":43310780000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.020536,"change":0.46,"latestPrice":22.86,"volume":343000,"market":"HK","high":22.96,"low":22.1,"preClose":22.4,"open":22.54,"turnoverRate":0.000746,"peRate":8.390035,"amplitude":0.038393,"marketValue":31661100000,"askSize":8000,"bidSize":1000,"askPrice":22.9,"bidPrice":22.86,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.024194,"changeRate20Day":-0.013805,"changeRate60Day":-0.077594,"changeRateWTD":0.013298,"changeRateMTD":0.076271,"changeRateQTD":-0.061576,"changeRateYTD":0.044169,"amount":7763320,"eps":2.724661,"ttmEps":2.363238,"lyrPeRate":8.390035,"pbRate":1.550914,"volumeRatio":0.581245,"roa":0.030945,"roe":0.204623,"dividePrice":1.479269,"divideRate":0.06471,"floatMarketCap":10506223010.88,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0.004932,"change":0.02,"latestPrice":4.075,"volume":1072000,"market":"HK","high":4.155,"low":4.01,"preClose":4.055,"open":4.06,"turnoverRate":0.000567,"peRate":19.588226,"amplitude":0.035758,"marketValue":7709900000,"askSize":8000,"bidSize":16000,"askPrice":4.095,"bidPrice":4.06,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.016888,"changeRate20Day":-0.091416,"changeRate60Day":-0.175101,"changeRateWTD":-0.004884,"changeRateMTD":-0.03436,"changeRateQTD":-0.03436,"changeRateYTD":-0.13113,"amount":4376580,"eps":0.208033,"ttmEps":0.543206,"lyrPeRate":19.588226,"pbRate":0.366958,"volumeRatio":1.584127,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7709900000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.006579,"change":-0.01,"latestPrice":1.51,"volume":2712000,"market":"HK","high":1.6,"low":1.49,"preClose":1.52,"open":1.52,"turnoverRate":0.000781,"peRate":0,"amplitude":0.072368,"marketValue":5247250000,"askSize":60500,"bidSize":32000,"askPrice":1.51,"bidPrice":1.505,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.044983,"changeRate20Day":0.118519,"changeRate60Day":0.086331,"changeRateWTD":0.067138,"changeRateMTD":0.034247,"changeRateQTD":0.143939,"changeRateYTD":-0.217617,"amount":4093171,"eps":-0.05489,"ttmEps":0.100778,"lyrPeRate":0,"pbRate":1.286989,"volumeRatio":0.320737,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5246603383.27,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.013295,"change":-0.28,"latestPrice":20.78,"volume":4979620,"market":"HK","high":21,"low":20.76,"preClose":21.06,"open":20.92,"turnoverRate":0.001745,"peRate":8.461936,"amplitude":0.011396,"marketValue":193316340000,"askSize":115600,"bidSize":15400,"askPrice":20.8,"bidPrice":20.78,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.018886,"changeRate20Day":-0.015166,"changeRate60Day":0.023898,"changeRateWTD":-0.038853,"changeRateMTD":-0.036178,"changeRateQTD":0.089441,"changeRateYTD":-0.10346,"amount":103777083,"eps":2.455703,"ttmEps":2.25425,"lyrPeRate":8.461936,"pbRate":1.381327,"volumeRatio":0.500369,"roa":0.040015,"roe":0.14728,"dividePrice":1.042516,"divideRate":0.050169,"floatMarketCap":59306120000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2755,"impliedVolPercentile":0.4163}]}}}