Blue Chip Property

833.734

-2.113-0.25%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:848.681

Open:835.972

Low:824.639

Close:835.847

Volume:20.80M

Turnover:960.59M

Market Cap:748.29B

Float Cap:748.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CK ASSET HK 01113	50	+3.95%	+1.900	5.79M	277.45M	175.00B
NEW WORLD DEV HK 00017	6.265	+1.21%	+0.075	3.52M	21.55M	15.77B
HENDERSON LAND HK 00012	26.8	+1.21%	+0.320	4.49M	119.73M	129.74B
SHK PPT HK 00016	116.5	-1.52%	-1.800	4.41M	514.96M	337.62B
SINO LAND HK 00083	9.93	-5.07%	-0.530	2.60M	26.90M	95.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":833.7338,"timestamp":1789027605394,"preClose":835.8467,"halted":0,"volume":20801788,"delay":0,"changeRate":-0.002528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-2.112854,"latestTime":"09-10 16:00:00","open":835.97205,"high":848.6814,"low":824.63873,"amount":960588657,"amplitude":0.028764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.43728,"peRate":21.801567,"turnoverRate":0.000891,"increases":1,"decrements":4,"flats":0,"marketCap":748286867456,"floatMarketCap":748248457216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":848.6814,"amplitude":0.028764,"preClose":835.8467,"low":824.63873,"pbRate":"0.43728","latestPrice":833.7338,"volume":20801788,"delay":0,"open":835.97205,"prevYearClose":735.4297,"prevWeekClose":840.432,"prevMonthClose":820.142,"prevQuarterClose":790.897,"fiveDayClose":816.81,"twentyDayClose":837.544,"sixtyDayClose":836.518,"secType":"PLATE","market":"HK","turnoverRate":0.000891,"peRate":21.801567,"marketCap":748286867456,"floatMarketCap":748248457216,"timestamp":1789027605394,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.039501,"change":1.9,"latestPrice":50,"volume":5791088,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.001655,"peRate":16.132472,"amplitude":0.018711,"marketValue":175000000000,"askSize":1357000,"bidSize":1308500,"askPrice":50,"bidPrice":50,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.078516,"changeRate20Day":0.039501,"changeRate60Day":0.077586,"changeRateWTD":0.056189,"changeRateMTD":0.103753,"changeRateQTD":0.131734,"changeRateYTD":0.30825,"amount":277446735,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":16.132472,"pbRate":0.428948,"volumeRatio":0.88576,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.036,"floatMarketCap":174988916650,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0891,"impliedVolPercentile":0.049},{"symbol":"00017","nameCN":"NEW WORLD DEV","changeRate":0.012116,"change":0.075,"latestPrice":6.265,"volume":3516873,"market":"HK","high":6.235,"low":6.02,"preClose":6.19,"open":6.235,"turnoverRate":0.001397,"peRate":0,"amplitude":0.034733,"marketValue":15769005000,"askSize":261000,"bidSize":272000,"askPrice":6.265,"bidPrice":6.265,"week52High":12.45,"week52Low":6.02,"changeRate5Day":-0.046423,"changeRate20Day":-0.103078,"changeRate60Day":-0.161312,"changeRateWTD":-0.071164,"changeRateMTD":-0.049317,"changeRateQTD":-0.010269,"changeRateYTD":-0.138239,"amount":21548320,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.079672,"volumeRatio":0.477989,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":15766706816.314999,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.6321,"impliedVolPercentile":0.6245},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.012085,"change":0.32,"latestPrice":26.8,"volume":4490808,"market":"HK","high":26.8,"low":26.32,"preClose":26.48,"open":26.48,"turnoverRate":0.000928,"peRate":23.508772,"amplitude":0.018127,"marketValue":129738800000,"askSize":705000,"bidSize":693000,"askPrice":26.8,"bidPrice":26.8,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.02682,"changeRate20Day":0.009492,"changeRate60Day":0.023096,"changeRateWTD":0.002994,"changeRateMTD":0.017001,"changeRateQTD":0.101475,"changeRateYTD":-0.003866,"amount":119733620,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.508772,"pbRate":0.398516,"volumeRatio":0.589534,"roa":0.007599,"roe":0.024577,"dividePrice":1.261,"divideRate":0.047052,"floatMarketCap":129738800000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.269,"impliedVolPercentile":0.6204},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.015216,"change":-1.8,"latestPrice":116.5,"volume":4407798,"market":"HK","high":117.9,"low":116.2,"preClose":118.3,"open":117,"turnoverRate":0.001521,"peRate":17.512654,"amplitude":0.01437,"marketValue":337617000000,"askSize":568000,"bidSize":552000,"askPrice":116.5,"bidPrice":116.5,"week52High":147.9,"week52Low":87.001,"changeRate5Day":0.010408,"changeRate20Day":-0.009354,"changeRate60Day":-0.003422,"changeRateWTD":-0.025105,"changeRateMTD":0.002582,"changeRateQTD":0.0374,"changeRateYTD":0.2389,"amount":514959486,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":17.512654,"pbRate":0.543055,"volumeRatio":0.697935,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.032446,"floatMarketCap":337591401921,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3424,"impliedVolPercentile":0.8776},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.050669,"change":-0.53,"latestPrice":9.93,"volume":2595221,"market":"HK","high":10.46,"low":10.33,"preClose":10.46,"open":10.46,"turnoverRate":0.000271,"peRate":20.259518,"amplitude":0.012428,"marketValue":95188980000,"askSize":1804000,"bidSize":1566000,"askPrice":9.93,"bidPrice":9.93,"week52High":13.28,"week52Low":9.125,"changeRate5Day":-0.035922,"changeRate20Day":-0.038722,"changeRate60Day":-0.107014,"changeRateWTD":-0.057875,"changeRateMTD":-0.039652,"changeRateQTD":-0.034047,"changeRateYTD":-0.01576,"amount":26900496,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.259518,"pbRate":0.547456,"volumeRatio":0.258949,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.058409,"floatMarketCap":95188980000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}