HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,678.023

+17.1491.03%

Number of Gainers:20

Number of Losers:3

Number of Flat:5

PE:- -

High:1,678.928

Open:1,653.554

Low:1,644.021

Close:1,661.356

Volume:552.95M

Turnover:4.42B

Market Cap:13.79T

Float Cap:5.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BCQ HK 01963	8.615	+2.44%	+0.205	2.31M	19.83M	31.24B
MINSHENG BANK HK 01988	3.535	+2.17%	+0.075	20.27M	71.07M	154.77B
BANK OF GANSU HK 02139	0.26	+1.96%	+0.005	148.00K	38.00K	3.92B
BANK OF TIANJIN HK 01578	2.17	+1.88%	+0.040	32.50K	70.22K	13.17B
CQRC BANK HK 03618	6.475	+1.73%	+0.110	6.01M	38.52M	73.54B
CCB HK 00939	9.77	+1.66%	+0.160	175.47M	1.70B	2.56T
BQD HK 03866	5.245	+1.65%	+0.085	1.73M	9.00M	30.53B
LUZHOU BANK HK 01983	2.05	+1.49%	+0.030	30.00K	61.50K	5.57B
HUISHANG BANK HK 03698	4.97	+1.43%	+0.070	7.26M	35.93M	69.03B
BANKCOMM HK 03328	7.985	+1.20%	+0.095	35.19M	279.89M	705.59B
BANKOFZHENGZHOU HK 06196	0.925	+1.09%	+0.010	4.72M	4.33M	8.41B
ABC HK 01288	6.36	+0.95%	+0.060	56.97M	359.08M	2.23T
BANK OF CHINA HK 03988	5.97	+0.93%	+0.055	99.73M	591.52M	1.92T
ICBC HK 01398	7.59	+0.60%	+0.045	84.23M	635.58M	2.71T
BANK OF GUIZHOU HK 06199	0.925	+0.54%	+0.005	100.00K	93.11K	13.49B
CZBANK HK 02016	2.43	+0.41%	+0.010	6.98M	16.97M	66.74B
CM BANK HK 03968	52.05	+0.39%	+0.200	4.76M	246.64M	1.31T
PSBC HK 01658	5.35	+0.38%	+0.020	15.15M	81.02M	642.51B
BOC HONG KONG HK 02388	51.55	+0.25%	+0.129	3.84M	196.91M	545.04B
CEB BANK HK 06818	2.815	+0.18%	+0.005	15.96M	44.67M	166.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1678.5046,"timestamp":1789022831990,"preClose":1661.3558,"halted":0,"volume":552873871,"delay":0,"changeRate":0.010322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.148804,"latestTime":"09-10 14:47:12","open":1653.5537,"high":1678.9277,"low":1644.0206,"amount":4418567671,"amplitude":0.021011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.60464,"peRate":7.11521,"turnoverRate":0.000928,"increases":20,"decrements":3,"flats":5,"marketCap":13788130854144,"floatMarketCap":5162747668032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1678.9277,"amplitude":0.021011,"preClose":1661.3558,"low":1644.0206,"pbRate":"0.60464","latestPrice":1678.0234,"volume":552950871,"delay":0,"open":1653.5537,"prevYearClose":1371.2426,"prevWeekClose":1692.89,"prevMonthClose":1653.663,"prevQuarterClose":1402.799,"fiveDayClose":1660.57,"twentyDayClose":1544.853,"sixtyDayClose":1563.214,"secType":"PLATE","market":"HK","turnoverRate":0.000929,"peRate":7.11521,"marketCap":13787905410304,"floatMarketCap":5161435178560,"timestamp":1789022836213,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":20,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01963","nameCN":"BCQ","changeRate":0.024376,"change":0.205,"latestPrice":8.615,"volume":2314000,"market":"HK","high":8.65,"low":8.35,"preClose":8.41,"open":8.405,"turnoverRate":0.001465,"peRate":7.179166,"amplitude":0.035672,"marketValue":31237990000,"askSize":94000,"bidSize":7000,"askPrice":8.63,"bidPrice":8.615,"week52High":8.75,"week52Low":6.483,"changeRate5Day":0.014723,"changeRate20Day":0.100255,"changeRate60Day":0.052278,"changeRateWTD":-0.006916,"changeRateMTD":0.034214,"changeRateQTD":0.232299,"changeRateYTD":0.147443,"amount":19827446,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.179166,"pbRate":0.39583,"volumeRatio":1.448673,"roa":0.006191,"roe":0.095082,"dividePrice":0.524,"divideRate":0.060824,"floatMarketCap":13603085000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.021676,"change":0.075,"latestPrice":3.535,"volume":20274551,"market":"HK","high":3.535,"low":3.45,"preClose":3.46,"open":3.485,"turnoverRate":0.002437,"peRate":5.611111,"amplitude":0.024566,"marketValue":154769370000,"askSize":591000,"bidSize":311000,"askPrice":3.535,"bidPrice":3.53,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.037265,"changeRate20Day":0.078401,"changeRate60Day":0.045549,"changeRateWTD":0.018732,"changeRateMTD":0.056801,"changeRateQTD":0.171306,"changeRateYTD":-0.047427,"amount":71071023,"eps":0.63,"ttmEps":0.755,"lyrPeRate":5.611111,"pbRate":0.194493,"volumeRatio":0.706698,"roa":0.003747,"roe":0.042454,"dividePrice":0.1979,"divideRate":0.055983,"floatMarketCap":29412243846.615,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2748,"impliedVolPercentile":0.7633},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":148000,"market":"HK","high":0.26,"low":0.255,"preClose":0.255,"open":0.26,"turnoverRate":0.000039,"peRate":5.701015,"amplitude":0.019608,"marketValue":3918199999.74,"askSize":2648000,"bidSize":293000,"askPrice":0.26,"bidPrice":0.25,"week52High":0.27,"week52Low":0.151,"changeRate5Day":0.019608,"changeRate20Day":0.111111,"changeRate60Day":0.078838,"changeRateWTD":0.052632,"changeRateMTD":0.04,"changeRateQTD":0.106383,"changeRateYTD":0.656051,"amount":38000,"eps":0.045606,"ttmEps":0.047871,"lyrPeRate":5.701015,"pbRate":0.101608,"volumeRatio":0.17686,"roa":0.001373,"roe":0.01812,"dividePrice":0.137987,"divideRate":0.530719,"floatMarketCap":986388000,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.018779,"change":0.04,"latestPrice":2.17,"volume":32500,"market":"HK","high":2.17,"low":2.14,"preClose":2.13,"open":2.165,"turnoverRate":0.000018,"peRate":2.899501,"amplitude":0.014085,"marketValue":13174070000,"askSize":1500,"bidSize":7500,"askPrice":2.17,"bidPrice":2.135,"week52High":2.701,"week52Low":1.94,"changeRate5Day":0.002309,"changeRate20Day":0.040767,"changeRate60Day":-0.004587,"changeRateWTD":-0.009132,"changeRateMTD":-0.013636,"changeRateQTD":0.112821,"changeRateYTD":-0.071062,"amount":70222,"eps":0.748405,"ttmEps":0.714003,"lyrPeRate":2.899501,"pbRate":0.156936,"volumeRatio":0.799204,"roa":0.003921,"roe":0.053199,"dividePrice":0.159972,"divideRate":0.07372,"floatMarketCap":3829179966.71,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.017282,"change":0.11,"latestPrice":6.475,"volume":6007449,"market":"HK","high":6.495,"low":6.31,"preClose":6.365,"open":6.365,"turnoverRate":0.00239,"peRate":5.288711,"amplitude":0.029065,"marketValue":73536575000,"askSize":32000,"bidSize":63000,"askPrice":6.48,"bidPrice":6.475,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.003846,"changeRate20Day":0.031873,"changeRate60Day":-0.01446,"changeRateWTD":-0.015957,"changeRateMTD":-0.009939,"changeRateQTD":0.120242,"changeRateYTD":0.116764,"amount":38518585,"eps":1.224306,"ttmEps":1.27186,"lyrPeRate":5.288711,"pbRate":0.430859,"volumeRatio":1.002278,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.055782,"floatMarketCap":16273850865.474998,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.016649,"change":0.16,"latestPrice":9.77,"volume":175471930,"market":"HK","high":9.785,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.00073,"peRate":6.426798,"amplitude":0.030697,"marketValue":2555832000000,"askSize":259000,"bidSize":2114000,"askPrice":9.775,"bidPrice":9.77,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.021432,"changeRate20Day":0.107082,"changeRate60Day":0.131835,"changeRateWTD":0.001025,"changeRateMTD":0.028421,"changeRateQTD":0.24681,"changeRateYTD":0.308424,"amount":1700634637,"eps":1.520197,"ttmEps":1.520398,"lyrPeRate":6.426798,"pbRate":0.582802,"volumeRatio":0.785615,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046467,"floatMarketCap":2348877215227.6,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2391,"impliedVolPercentile":0.7837},{"symbol":"03866","nameCN":"BQD","changeRate":0.016473,"change":0.085,"latestPrice":5.245,"volume":1728000,"market":"HK","high":5.255,"low":5.09,"preClose":5.16,"open":5.09,"turnoverRate":0.000754,"peRate":5.276792,"amplitude":0.031977,"marketValue":30525900000,"askSize":19500,"bidSize":1500,"askPrice":5.245,"bidPrice":5.235,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.015947,"changeRate20Day":0.121925,"changeRate60Day":0.147702,"changeRateWTD":-0.023277,"changeRateMTD":0.026419,"changeRateQTD":0.242891,"changeRateYTD":0.431886,"amount":9002142,"eps":0.993975,"ttmEps":1.099219,"lyrPeRate":5.276792,"pbRate":0.501026,"volumeRatio":0.641807,"roa":0.007429,"roe":0.117872,"dividePrice":0.210489,"divideRate":0.040131,"floatMarketCap":12021254011.130001,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0.014851,"change":0.03,"latestPrice":2.05,"volume":30000,"market":"HK","high":2.05,"low":2.05,"preClose":2.02,"open":2.05,"turnoverRate":0.00004,"peRate":3.332849,"amplitude":0,"marketValue":5571900000,"askSize":25000,"bidSize":5000,"askPrice":2.09,"bidPrice":2.02,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.009852,"changeRate20Day":-0.080717,"changeRate60Day":-0.066485,"changeRateWTD":0.009852,"changeRateMTD":-0.09292,"changeRateQTD":-0.037559,"changeRateYTD":0.010848,"amount":61500,"eps":0.615089,"ttmEps":0.67595,"lyrPeRate":3.332849,"pbRate":0.334578,"volumeRatio":1.541192,"roa":0.008138,"roe":0.120151,"dividePrice":0.15202,"divideRate":0.074156,"floatMarketCap":1543896000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.014286,"change":0.07,"latestPrice":4.97,"volume":7261000,"market":"HK","high":5,"low":4.83,"preClose":4.9,"open":4.845,"turnoverRate":0.002087,"peRate":3.728164,"amplitude":0.034694,"marketValue":69033300000,"askSize":90000,"bidSize":39000,"askPrice":4.97,"bidPrice":4.96,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.043022,"changeRate20Day":0.033264,"changeRate60Day":0.038445,"changeRateWTD":0.022634,"changeRateMTD":0.009137,"changeRateQTD":0.228374,"changeRateYTD":0.658325,"amount":35931520,"eps":1.333096,"ttmEps":1.334159,"lyrPeRate":3.728164,"pbRate":0.338208,"volumeRatio":1.345002,"roa":0.007257,"roe":0.099453,"dividePrice":0.292346,"divideRate":0.058822,"floatMarketCap":17289387500,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.012041,"change":0.095,"latestPrice":7.985,"volume":35186907,"market":"HK","high":7.985,"low":7.8,"preClose":7.89,"open":7.89,"turnoverRate":0.001005,"peRate":7.3661,"amplitude":0.023447,"marketValue":705586540000,"askSize":950000,"bidSize":670000,"askPrice":7.985,"bidPrice":7.98,"week52High":8.08,"week52Low":5.989,"changeRate5Day":0.015903,"changeRate20Day":0.094585,"changeRate60Day":0.077598,"changeRateWTD":0,"changeRateMTD":0.023718,"changeRateQTD":0.219829,"changeRateYTD":0.274745,"amount":279887433,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.3661,"pbRate":0.483543,"volumeRatio":1.250914,"roa":0.006225,"roe":0.075642,"dividePrice":0.378371,"divideRate":0.047385,"floatMarketCap":279569723100.55,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.1992,"impliedVolPercentile":0.5878},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":4717000,"market":"HK","high":0.925,"low":0.905,"preClose":0.915,"open":0.915,"turnoverRate":0.002335,"peRate":5.943584,"amplitude":0.021858,"marketValue":8410100000,"askSize":1722000,"bidSize":326000,"askPrice":0.925,"bidPrice":0.92,"week52High":1.35,"week52Low":0.83,"changeRate5Day":0.016484,"changeRate20Day":0.063218,"changeRate60Day":-0.046392,"changeRateWTD":0,"changeRateMTD":0.022099,"changeRateQTD":0.10119,"changeRateYTD":-0.195652,"amount":4332060,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.943584,"pbRate":0.126281,"volumeRatio":0.735128,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1868923650,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.009524,"change":0.06,"latestPrice":6.36,"volume":56969533,"market":"HK","high":6.36,"low":6.255,"preClose":6.3,"open":6.255,"turnoverRate":0.001853,"peRate":6.97278,"amplitude":0.016667,"marketValue":2225891880000,"askSize":507000,"bidSize":837000,"askPrice":6.36,"bidPrice":6.355,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.005473,"changeRate20Day":0.079796,"changeRate60Day":0.054726,"changeRateWTD":-0.027523,"changeRateMTD":0.002364,"changeRateQTD":0.191011,"changeRateYTD":0.12826,"amount":359082385,"eps":0.912118,"ttmEps":0.949549,"lyrPeRate":6.97278,"pbRate":0.586043,"volumeRatio":0.708602,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045714,"floatMarketCap":195498914890.56,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2895,"impliedVolPercentile":0.8857},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.009298,"change":0.055,"latestPrice":5.97,"volume":99729840,"market":"HK","high":5.97,"low":5.865,"preClose":5.915,"open":5.9,"turnoverRate":0.001193,"peRate":8.067567,"amplitude":0.017751,"marketValue":1923605640000,"askSize":955000,"bidSize":1207000,"askPrice":5.97,"bidPrice":5.965,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.003361,"changeRate20Day":0.129612,"changeRate60Day":0.121759,"changeRateWTD":-0.015664,"changeRateMTD":0.011864,"changeRateQTD":0.22966,"changeRateYTD":0.375893,"amount":591518892,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.067567,"pbRate":0.5482,"volumeRatio":0.554141,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044172,"floatMarketCap":499224990078.14996,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2341,"impliedVolPercentile":0.7878},{"symbol":"01398","nameCN":"ICBC","changeRate":0.005964,"change":0.045,"latestPrice":7.59,"volume":84226491,"market":"HK","high":7.6,"low":7.47,"preClose":7.545,"open":7.485,"turnoverRate":0.00097,"peRate":6.490606,"amplitude":0.01723,"marketValue":2705121540000,"askSize":1078000,"bidSize":308000,"askPrice":7.595,"bidPrice":7.59,"week52High":7.765,"week52Low":5.272,"changeRate5Day":0.005964,"changeRate20Day":0.052705,"changeRate60Day":0.055633,"changeRateWTD":-0.013645,"changeRateMTD":0.002642,"changeRateQTD":0.180404,"changeRateYTD":0.241007,"amount":635576577,"eps":1.169382,"ttmEps":1.181537,"lyrPeRate":6.490606,"pbRate":0.549206,"volumeRatio":0.537441,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.04764,"floatMarketCap":658766798134.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2574,"impliedVolPercentile":0.8},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.005435,"change":0.005,"latestPrice":0.925,"volume":100000,"market":"HK","high":0.945,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0.000045,"peRate":2.989953,"amplitude":0.027174,"marketValue":13493900000,"askSize":210000,"bidSize":1000,"askPrice":0.94,"bidPrice":0.925,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.005435,"changeRate20Day":-0.010695,"changeRate60Day":-0.111431,"changeRateWTD":0.005435,"changeRateMTD":0.005435,"changeRateQTD":0.015368,"changeRateYTD":-0.163653,"amount":93105,"eps":0.309369,"ttmEps":0.31836,"lyrPeRate":2.989953,"pbRate":0.216889,"volumeRatio":1.232465,"roa":0.006679,"roe":0.077801,"dividePrice":0.070163,"divideRate":0.075852,"floatMarketCap":2035000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.004132,"change":0.01,"latestPrice":2.43,"volume":6981507,"market":"HK","high":2.445,"low":2.4,"preClose":2.42,"open":2.43,"turnoverRate":0.001179,"peRate":5.576336,"amplitude":0.018595,"marketValue":66739949997.57,"askSize":261000,"bidSize":317000,"askPrice":2.43,"bidPrice":2.425,"week52High":2.655,"week52Low":2.11,"changeRate5Day":0.004132,"changeRate20Day":0.072848,"changeRate60Day":0.008299,"changeRateWTD":-0.008163,"changeRateMTD":0.025316,"changeRateQTD":0.146226,"changeRateYTD":0.02402,"amount":16971041,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.576336,"pbRate":0.276174,"volumeRatio":1.231168,"roa":0.003901,"roe":0.06608,"dividePrice":0.153189,"divideRate":0.063041,"floatMarketCap":14386086000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.003857,"change":0.2,"latestPrice":52.05,"volume":4758390,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.001036,"peRate":7.808891,"amplitude":0.017358,"marketValue":1312701000000,"askSize":98500,"bidSize":8500,"askPrice":52.05,"bidPrice":52,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.00289,"changeRate20Day":0.075858,"changeRate60Day":0.076614,"changeRateWTD":-0.024367,"changeRateMTD":0.02159,"changeRateQTD":0.189252,"changeRateYTD":0.03475,"amount":246635254,"eps":6.66548,"ttmEps":6.772603,"lyrPeRate":7.808891,"pbRate":0.834596,"volumeRatio":0.342992,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043631,"floatMarketCap":238956406002.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2495,"impliedVolPercentile":0.4449},{"symbol":"01658","nameCN":"PSBC","changeRate":0.003752,"change":0.02,"latestPrice":5.35,"volume":15146739,"market":"HK","high":5.38,"low":5.295,"preClose":5.33,"open":5.305,"turnoverRate":0.000763,"peRate":7.368446,"amplitude":0.015947,"marketValue":642508250000,"askSize":276000,"bidSize":43000,"askPrice":5.355,"bidPrice":5.35,"week52High":5.594,"week52Low":4.383,"changeRate5Day":-0.005576,"changeRate20Day":0.112266,"changeRate60Day":0.05398,"changeRateWTD":-0.023723,"changeRateMTD":0.009434,"changeRateQTD":0.199283,"changeRateYTD":0.057103,"amount":81019138,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.368446,"pbRate":0.45927,"volumeRatio":0.373439,"roa":0.004729,"roe":0.076835,"dividePrice":0.26697,"divideRate":0.049901,"floatMarketCap":106230493450,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2291,"impliedVolPercentile":0.6367},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.002509,"change":0.129,"latestPrice":51.55,"volume":3841693,"market":"HK","high":51.6,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000363,"peRate":13.584737,"amplitude":0.01653,"marketValue":545038150000,"askSize":155000,"bidSize":75500,"askPrice":51.6,"bidPrice":51.55,"week52High":53.1,"week52Low":34.379,"changeRate5Day":-0.000388,"changeRate20Day":0.026218,"changeRate60Day":0.094317,"changeRateWTD":-0.014566,"changeRateMTD":-0.011771,"changeRateQTD":0.228873,"changeRateYTD":0.367156,"amount":196907217,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.584737,"pbRate":1.512457,"volumeRatio":0.30296,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041222,"floatMarketCap":545026822712.3,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2201,"impliedVolPercentile":0.4408},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.001779,"change":0.005,"latestPrice":2.815,"volume":15960350,"market":"HK","high":2.815,"low":2.785,"preClose":2.81,"open":2.795,"turnoverRate":0.001259,"peRate":4.866361,"amplitude":0.010676,"marketValue":166327090000,"askSize":161000,"bidSize":169000,"askPrice":2.815,"bidPrice":2.81,"week52High":3.65,"week52Low":2.765,"changeRate5Day":0,"changeRate20Day":-0.055369,"changeRate60Day":-0.146194,"changeRateWTD":-0.017452,"changeRateMTD":-0.007055,"changeRateQTD":-0.012281,"changeRateYTD":-0.177862,"amount":44666344,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.866361,"pbRate":0.244153,"volumeRatio":0.627312,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.069982,"floatMarketCap":35690640432.5,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0}]}}}