Aviation/Airlines Industry

616.625

-13.559-2.15%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:629.290

Open:629.290

Low:612.516

Close:630.183

Volume:51.19M

Turnover:269.27M

Market Cap:286.81B

Float Cap:136.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	5.165	-0.58%	-0.030	10.00K	51.92K	2.44B
BEIJING AIRPORT HK 00694	1.525	-0.97%	-0.015	2.11M	3.21M	6.98B
CHINA SOUTH AIR HK 01055	3.03	-1.62%	-0.050	13.52M	40.72M	54.91B
CHINA EAST AIR HK 00670	2.69	-1.82%	-0.050	10.53M	28.21M	59.42B
AIR CHINA HK 00753	3.745	-1.83%	-0.070	15.13M	56.65M	76.75B
CATHAY PAC AIR HK 00293	14.21	-2.47%	-0.360	9.89M	140.41M	86.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":616.62476,"timestamp":1789025227101,"preClose":630.1834,"halted":0,"volume":51185556,"delay":0,"changeRate":-0.021515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.558655,"latestTime":"09-10 15:27:08","open":629.28955,"high":629.28955,"low":612.51575,"amount":269272328,"amplitude":0.026617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.791149,"peRate":71.215999,"turnoverRate":0.00224,"increases":0,"decrements":6,"flats":0,"marketCap":286805314048,"floatMarketCap":136675267840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":629.28955,"amplitude":0.026617,"preClose":630.1834,"low":612.51575,"pbRate":"1.791149","latestPrice":616.62476,"volume":51185556,"delay":0,"open":629.28955,"prevYearClose":803.53503,"prevWeekClose":624.851,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":620.557,"twentyDayClose":658.052,"sixtyDayClose":632.637,"secType":"PLATE","market":"HK","turnoverRate":0.00224,"peRate":71.215999,"marketCap":286805314048,"floatMarketCap":136675267840,"timestamp":1789025227101,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.005775,"change":-0.03,"latestPrice":5.165,"volume":10000,"market":"HK","high":5.21,"low":5.165,"preClose":5.195,"open":5.19,"turnoverRate":0.000044,"peRate":0,"amplitude":0.008662,"marketValue":2444145145,"askSize":13000,"bidSize":4000,"askPrice":5.195,"bidPrice":5.11,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.003887,"changeRate20Day":-0.060909,"changeRate60Day":0.069358,"changeRateWTD":-0.004817,"changeRateMTD":-0.01619,"changeRateQTD":0.29125,"changeRateYTD":-0.51729,"amount":51915,"eps":-0.689919,"ttmEps":-0.681214,"lyrPeRate":0,"pbRate":0.556226,"volumeRatio":0.055197,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1172005645,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.00974,"change":-0.015,"latestPrice":1.525,"volume":2108454,"market":"HK","high":1.53,"low":1.51,"preClose":1.54,"open":1.52,"turnoverRate":0.001122,"peRate":0,"amplitude":0.012987,"marketValue":6983247939.925,"askSize":180000,"bidSize":214000,"askPrice":1.53,"bidPrice":1.52,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.00974,"changeRate20Day":-0.094955,"changeRate60Day":-0.097633,"changeRateWTD":-0.022436,"changeRateMTD":-0.016129,"changeRateQTD":0.051724,"changeRateYTD":-0.447464,"amount":3212964,"eps":-0.160888,"ttmEps":-0.11476,"lyrPeRate":0,"pbRate":0.463652,"volumeRatio":0.548096,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2866030100,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.016234,"change":-0.05,"latestPrice":3.03,"volume":13516000,"market":"HK","high":3.06,"low":2.985,"preClose":3.08,"open":3.06,"turnoverRate":0.00291,"peRate":64.068678,"amplitude":0.024351,"marketValue":54906375113.37,"askSize":246000,"bidSize":244000,"askPrice":3.04,"bidPrice":3.03,"week52High":6.62,"week52Low":2.95,"changeRate5Day":0.001653,"changeRate20Day":-0.091454,"changeRate60Day":-0.210938,"changeRateWTD":-0.003289,"changeRateMTD":-0.025723,"changeRateQTD":-0.106195,"changeRateYTD":-0.479381,"amount":40723424,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":64.068678,"pbRate":1.558965,"volumeRatio":1.181945,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14071311843.24,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.018248,"change":-0.05,"latestPrice":2.69,"volume":10534000,"market":"HK","high":2.74,"low":2.65,"preClose":2.74,"open":2.74,"turnoverRate":0.002081,"peRate":0,"amplitude":0.032847,"marketValue":59416720000,"askSize":212000,"bidSize":104000,"askPrice":2.7,"bidPrice":2.69,"week52High":6.4,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":-0.112211,"changeRate60Day":-0.260989,"changeRateWTD":-0.00738,"changeRateMTD":-0.016453,"changeRateQTD":-0.148734,"changeRateYTD":-0.49531,"amount":28212650,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.435194,"volumeRatio":1.482294,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13619470000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.018349,"change":-0.07,"latestPrice":3.745,"volume":15128649,"market":"HK","high":3.79,"low":3.71,"preClose":3.815,"open":3.775,"turnoverRate":0.003053,"peRate":0,"amplitude":0.02097,"marketValue":76746285000,"askSize":92000,"bidSize":64000,"askPrice":3.745,"bidPrice":3.74,"week52High":7.77,"week52Low":3.635,"changeRate5Day":-0.006631,"changeRate20Day":-0.080982,"changeRate60Day":-0.203191,"changeRateWTD":-0.018349,"changeRateMTD":-0.006631,"changeRateQTD":-0.116745,"changeRateYTD":-0.470297,"amount":56654674,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.096279,"volumeRatio":0.912146,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18560220000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.375,"impliedVolPercentile":0.1061},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.024708,"change":-0.36,"latestPrice":14.21,"volume":9886453,"market":"HK","high":14.35,"low":14.14,"preClose":14.57,"open":14.25,"turnoverRate":0.001626,"peRate":8.782447,"amplitude":0.014413,"marketValue":86411010000,"askSize":51000,"bidSize":39000,"askPrice":14.22,"bidPrice":14.21,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.009066,"changeRate20Day":-0.022091,"changeRate60Day":0.199055,"changeRateWTD":-0.014563,"changeRateMTD":0.005093,"changeRateQTD":0.115035,"changeRateYTD":0.230197,"amount":140410641,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.782447,"pbRate":1.489383,"volumeRatio":0.569081,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.063336,"floatMarketCap":86411010000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2554,"impliedVolPercentile":0.4531}]}}}