Petrochemicals

1,149.330

-18.452-1.58%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:1,166.100

Open:1,154.582

Low:1,143.897

Close:1,167.783

Volume:164.34M

Turnover:483.79M

Market Cap:609.96B

Float Cap:122.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STRONG PETRO HK 00852	0.166	0.00%	0.000	0	0	352.42M
SINOPEC CORP HK 00386	4.845	-1.52%	-0.075	86.62M	420.51M	585.89B
SHANGHAI PECHEM HK 00338	1.18	-1.67%	-0.020	16.21M	19.28M	12.44B
SINOPEC SSC HK 01033	0.69	-2.82%	-0.020	61.31M	43.95M	13.08B
YANCHANG PETRO HK 00346	0.245	-5.77%	-0.015	195.00K	50.15K	269.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":1149.3302,"timestamp":1789027555594,"preClose":1167.7825,"halted":0,"volume":164336744,"delay":0,"changeRate":-0.015801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-18.452271,"latestTime":"09-10 16:00:00","open":1154.5823,"high":1166.0997,"low":1143.897,"amount":483789180,"amplitude":0.019013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.805234,"peRate":20.514076,"turnoverRate":0.004905,"increases":0,"decrements":4,"flats":0,"marketCap":609957945952,"floatMarketCap":122693647712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1166.0997,"amplitude":0.019013,"preClose":1167.7825,"low":1143.897,"pbRate":"0.805234","latestPrice":1149.3302,"volume":164336744,"delay":0,"open":1154.5823,"prevYearClose":1119.8365,"prevWeekClose":1136.083,"prevMonthClose":1133.641,"prevQuarterClose":953.45,"fiveDayClose":1120.746,"twentyDayClose":1006.732,"sixtyDayClose":1024.127,"secType":"PLATE","market":"HK","turnoverRate":0.004905,"peRate":20.514076,"marketCap":609957945952,"floatMarketCap":122693647712,"timestamp":1789027555594,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00852","nameCN":"STRONG PETRO","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.115502,"ttmEps":-0.154099,"lyrPeRate":0,"pbRate":0.591463,"volumeRatio":0,"roa":-0.072467,"roe":-0.441898,"dividePrice":0,"divideRate":0,"floatMarketCap":352418000,"shortable":0,"shares":2123000000,"floatShares":2123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.015244,"change":-0.075,"latestPrice":4.845,"volume":86622151,"market":"HK","high":4.91,"low":4.82,"preClose":4.92,"open":4.865,"turnoverRate":0.003642,"peRate":15.457953,"amplitude":0.018293,"marketValue":585886470000,"askSize":8532000,"bidSize":8684000,"askPrice":4.845,"bidPrice":4.845,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.025397,"changeRate20Day":0.148104,"changeRate60Day":0.132009,"changeRateWTD":0.011482,"changeRateMTD":0.012539,"changeRateQTD":0.21125,"changeRateYTD":0.069536,"amount":420510558,"eps":0.313431,"ttmEps":0.341174,"lyrPeRate":15.457953,"pbRate":0.595747,"volumeRatio":0.584623,"roa":0.016924,"roe":0.041251,"dividePrice":0.1289,"divideRate":0.026605,"floatMarketCap":115228635000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.1816,"impliedVolPercentile":0.1347},{"symbol":"00338","nameCN":"SHANGHAI PECHEM","changeRate":-0.016667,"change":-0.02,"latestPrice":1.18,"volume":16207593,"market":"HK","high":1.2,"low":1.17,"preClose":1.2,"open":1.2,"turnoverRate":0.005043,"peRate":0,"amplitude":0.025,"marketValue":12440740000,"askSize":34000,"bidSize":62000,"askPrice":1.18,"bidPrice":1.18,"week52High":1.82,"week52Low":1.07,"changeRate5Day":0.008547,"changeRate20Day":0.067873,"changeRate60Day":-0.016667,"changeRateWTD":-0.012552,"changeRateMTD":0.017241,"changeRateQTD":0.082569,"changeRateYTD":-0.138686,"amount":19275627,"eps":-0.136,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.454161,"volumeRatio":1.249355,"roa":-0.006079,"roe":-0.028055,"dividePrice":0,"divideRate":0,"floatMarketCap":3792288720,"shortable":3,"shares":10543000000,"floatShares":3213804000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":-0.028169,"change":-0.02,"latestPrice":0.69,"volume":61312000,"market":"HK","high":0.735,"low":0.69,"preClose":0.71,"open":0.715,"turnoverRate":0.011333,"peRate":16.856758,"amplitude":0.06338,"marketValue":13080361624.77,"askSize":564000,"bidSize":2752000,"askPrice":0.69,"bidPrice":0.69,"week52High":1.88,"week52Low":0.56,"changeRate5Day":0.053435,"changeRate20Day":0.061538,"changeRate60Day":0.061538,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.232143,"changeRateYTD":-0.014286,"amount":43952850,"eps":0.040933,"ttmEps":0.042075,"lyrPeRate":16.856758,"pbRate":1.117539,"volumeRatio":1.616761,"roa":0.016416,"roe":0.070079,"dividePrice":0,"divideRate":0,"floatMarketCap":3732923102.58,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":-0.057692,"change":-0.015,"latestPrice":0.245,"volume":195000,"market":"HK","high":0.265,"low":0.243,"preClose":0.26,"open":0.26,"turnoverRate":0.000177,"peRate":0,"amplitude":0.084615,"marketValue":269500000,"askSize":5000,"bidSize":30000,"askPrice":0.265,"bidPrice":0.245,"week52High":0.78,"week52Low":0.22,"changeRate5Day":-0.004065,"changeRate20Day":0.065217,"changeRate60Day":-0.140351,"changeRateWTD":0.074561,"changeRateMTD":0.074561,"changeRateQTD":-0.075472,"changeRateYTD":-0.328767,"amount":50145,"eps":-0.6896,"ttmEps":-0.702068,"lyrPeRate":0,"pbRate":0.530777,"volumeRatio":1.097074,"roa":-0.031772,"roe":-0.843401,"dividePrice":0,"divideRate":0,"floatMarketCap":269500000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0}]}}}