Building Materials

383.746

-3.745-0.97%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:387.329

Open:386.494

Low:380.572

Close:387.491

Volume:44.45M

Turnover:229.57M

Market Cap:131.41B

Float Cap:46.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	1.02	+0.89%	+0.009	9.58M	9.62M	7.12B
BBMG HK 02009	0.605	+0.83%	+0.005	7.31M	4.40M	6.46B
SHANSHUI CEMENT HK 00691	0.26	0.00%	0.000	7K	2K	1.13B
ASIA CEMENT CH HK 00743	1.675	-0.30%	-0.005	383.00K	637.84K	2.62B
CNBM HK 03323	3.445	-0.43%	-0.015	17.96M	61.34M	26.16B
CONCH CEMENT HK 00914	16.7	-1.59%	-0.270	9.20M	153.56M	87.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"Building Materials","latestPrice":383.74594,"timestamp":1789025226207,"preClose":387.4907,"halted":0,"volume":44448495,"delay":0,"changeRate":-0.009664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.744751,"latestTime":"09-10 15:27:14","open":386.49423,"high":387.32925,"low":380.57187,"amount":229569165,"amplitude":0.017439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.304373,"peRate":-46.440437,"turnoverRate":0.002195,"increases":2,"decrements":3,"flats":1,"marketCap":131406300928,"floatMarketCap":46589945216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":387.32925,"amplitude":0.017439,"preClose":387.4907,"low":380.57187,"pbRate":"0.304373","latestPrice":383.74594,"volume":44448495,"delay":0,"open":386.49423,"prevYearClose":539.3971,"prevWeekClose":381.046,"prevMonthClose":391.478,"prevQuarterClose":435.194,"fiveDayClose":379.44,"twentyDayClose":409.441,"sixtyDayClose":462.101,"secType":"PLATE","market":"HK","turnoverRate":0.002195,"peRate":-46.440437,"marketCap":131406300928,"floatMarketCap":46589945216,"timestamp":1789025226207,"nameCN":"Building Materials"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.008902,"change":0.009,"latestPrice":1.02,"volume":9584000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001372,"peRate":12.706885,"amplitude":0.024728,"marketValue":7122660000,"askSize":732000,"bidSize":1466000,"askPrice":1.02,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.029263,"changeRate20Day":-0.033175,"changeRate60Day":-0.116118,"changeRateWTD":0.013917,"changeRateMTD":-0.005848,"changeRateQTD":0.003937,"changeRateYTD":-0.319546,"amount":9624500,"eps":0.080271,"ttmEps":-0.044859,"lyrPeRate":12.706885,"pbRate":0.138474,"volumeRatio":1.060701,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037255,"floatMarketCap":7122596573.34,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.008333,"change":0.005,"latestPrice":0.605,"volume":7312000,"market":"HK","high":0.61,"low":0.595,"preClose":0.6,"open":0.605,"turnoverRate":0.003126,"peRate":0,"amplitude":0.025,"marketValue":6460190000,"askSize":664000,"bidSize":2558000,"askPrice":0.605,"bidPrice":0.6,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.008197,"changeRate20Day":0.025424,"changeRate60Day":-0.057632,"changeRateWTD":-0.01626,"changeRateMTD":-0.024194,"changeRateQTD":0.1,"changeRateYTD":-0.097015,"amount":4402290,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.082691,"volumeRatio":0.623298,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058468,"divideRate":0.096641,"floatMarketCap":1414952746.35,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":7000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":19000,"bidSize":9000,"askPrice":0.345,"bidPrice":0.26,"week52High":1.09,"week52Low":0.221,"changeRate5Day":-0.054545,"changeRate20Day":-0.018868,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":1820,"eps":-0.268951,"ttmEps":-0.392228,"lyrPeRate":0,"pbRate":0.05891,"volumeRatio":0.061219,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":-0.002976,"change":-0.005,"latestPrice":1.675,"volume":383000,"market":"HK","high":1.685,"low":1.66,"preClose":1.68,"open":1.685,"turnoverRate":0.000244,"peRate":26.181488,"amplitude":0.014881,"marketValue":2624725000,"askSize":11000,"bidSize":180000,"askPrice":1.68,"bidPrice":1.66,"week52High":2.752,"week52Low":1.64,"changeRate5Day":0.009036,"changeRate20Day":-0.002976,"changeRate60Day":-0.118421,"changeRateWTD":0.009036,"changeRateMTD":-0.002976,"changeRateQTD":-0.026163,"changeRateYTD":-0.274892,"amount":637842,"eps":0.063977,"ttmEps":-0.091657,"lyrPeRate":26.181488,"pbRate":0.136375,"volumeRatio":2.591854,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.035081,"divideRate":0.020944,"floatMarketCap":2624475425,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.004335,"change":-0.015,"latestPrice":3.445,"volume":17962550,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.004833,"peRate":0,"amplitude":0.028902,"marketValue":26157885000,"askSize":276000,"bidSize":276000,"askPrice":3.445,"bidPrice":3.435,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.008785,"changeRate20Day":-0.146221,"changeRate60Day":-0.348771,"changeRateWTD":0.005839,"changeRateMTD":-0.044383,"changeRateQTD":-0.354869,"changeRateYTD":-0.303618,"amount":61338073,"eps":-0.564776,"ttmEps":-0.914162,"lyrPeRate":0,"pbRate":0.209921,"volumeRatio":0.413784,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175403,"divideRate":0.050915,"floatMarketCap":12802988340.22,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4765,"impliedVolPercentile":0.4694},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.01591,"change":-0.27,"latestPrice":16.7,"volume":9199945,"market":"HK","high":17.03,"low":16.57,"preClose":16.97,"open":16.96,"turnoverRate":0.007148,"peRate":9.289316,"amplitude":0.027107,"marketValue":87908800000,"askSize":60000,"bidSize":5000,"askPrice":16.7,"bidPrice":16.69,"week52High":25.92,"week52Low":16.133,"changeRate5Day":0.016371,"changeRate20Day":-0.034291,"changeRate60Day":-0.060637,"changeRateWTD":0.011508,"changeRateMTD":-0.004649,"changeRateQTD":0.004874,"changeRateYTD":-0.208043,"amount":153564640,"eps":1.797764,"ttmEps":1.37956,"lyrPeRate":9.289316,"pbRate":0.393119,"volumeRatio":1.010951,"roa":0.014798,"roe":0.029168,"dividePrice":0.865322,"divideRate":0.051816,"floatMarketCap":21492900000,"shortable":3,"shares":5264000000,"floatShares":1287000000,"impliedVol":0.2622,"impliedVolPercentile":0.1306}]}}}