High-speed Rail Infrastructure

623.099

-10.670-1.68%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:633.260

Open:631.339

Low:622.351

Close:633.769

Volume:70.31M

Turnover:305.84M

Market Cap:419.18B

Float Cap:79.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.4	+0.72%	+0.010	12.82M	17.74M	28.97B
CHINA RAIL CONS HK 01186	4.43	-0.34%	-0.015	5.57M	24.61M	60.16B
CHINA RAILWAY HK 00390	3.395	-0.73%	-0.025	14.19M	48.16M	83.28B
CHINA COMM CONS HK 01800	3.475	-1.56%	-0.055	25.51M	88.62M	56.34B
CRRC HK 01766	5.255	-2.41%	-0.130	9.72M	51.49M	150.81B
TIMES ELECTRIC HK 03898	29.76	-3.00%	-0.920	2.51M	75.23M	39.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":623.09924,"timestamp":1789025235464,"preClose":633.769,"halted":0,"volume":70312639,"delay":0,"changeRate":-0.016835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.669739,"latestTime":"09-10 15:27:15","open":631.3386,"high":633.2604,"low":622.35114,"amount":305839618,"amplitude":0.017213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.378832,"peRate":7.996823,"turnoverRate":0.003827,"increases":1,"decrements":5,"flats":0,"marketCap":419178389504,"floatMarketCap":79526977792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":633.2604,"amplitude":0.017213,"preClose":633.769,"low":622.35114,"pbRate":"0.378832","latestPrice":623.09924,"volume":70312639,"delay":0,"open":631.3386,"prevYearClose":767.384,"prevWeekClose":629.296,"prevMonthClose":639.138,"prevQuarterClose":634.89,"fiveDayClose":623.106,"twentyDayClose":638.333,"sixtyDayClose":709.465,"secType":"PLATE","market":"HK","turnoverRate":0.003827,"peRate":7.996823,"marketCap":419178389504,"floatMarketCap":79526977792,"timestamp":1789025235464,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"volume":12815000,"market":"HK","high":1.4,"low":1.365,"preClose":1.39,"open":1.39,"turnoverRate":0.004514,"peRate":699.999967,"amplitude":0.02518,"marketValue":28968800000,"askSize":1551000,"bidSize":344000,"askPrice":1.4,"bidPrice":1.395,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.044776,"changeRate20Day":-0.003559,"changeRate60Day":-0.047619,"changeRateWTD":0.03321,"changeRateMTD":0.021898,"changeRateQTD":0.060606,"changeRateYTD":-0.234973,"amount":17740130,"eps":0.002,"ttmEps":0.031,"lyrPeRate":699.999967,"pbRate":0.158114,"volumeRatio":1.167817,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3974600000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.003375,"change":-0.015,"latestPrice":4.43,"volume":5569000,"market":"HK","high":4.45,"low":4.405,"preClose":4.445,"open":4.445,"turnoverRate":0.002682,"peRate":3.754237,"amplitude":0.010124,"marketValue":60159400000,"askSize":25500,"bidSize":168500,"askPrice":4.43,"bidPrice":4.42,"week52High":5.304,"week52Low":4.234,"changeRate5Day":0,"changeRate20Day":-0.018826,"changeRate60Day":-0.044022,"changeRateWTD":0,"changeRateMTD":-0.014461,"changeRateQTD":0.041863,"changeRateYTD":-0.113468,"amount":24606882,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.754237,"pbRate":0.147009,"volumeRatio":1.158716,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.077833,"floatMarketCap":9197991280,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1916,"impliedVolPercentile":0.4327},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.00731,"change":-0.025,"latestPrice":3.395,"volume":14186628,"market":"HK","high":3.41,"low":3.375,"preClose":3.42,"open":3.41,"turnoverRate":0.003372,"peRate":4.003538,"amplitude":0.010234,"marketValue":83282745000,"askSize":172000,"bidSize":122000,"askPrice":3.4,"bidPrice":3.395,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.021053,"changeRate20Day":-0.002937,"changeRate60Day":-0.043393,"changeRateWTD":0.008915,"changeRateMTD":-0.014514,"changeRateQTD":0.055003,"changeRateYTD":-0.088346,"amount":48155350,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":4.003538,"pbRate":0.188243,"volumeRatio":0.535559,"roa":0.010967,"roe":0.042953,"dividePrice":0.1888,"divideRate":0.055611,"floatMarketCap":14282765000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2174,"impliedVolPercentile":0.1714},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.015581,"change":-0.055,"latestPrice":3.475,"volume":25510227,"market":"HK","high":3.53,"low":3.45,"preClose":3.53,"open":3.53,"turnoverRate":0.005774,"peRate":4.088235,"amplitude":0.022663,"marketValue":56343649996.525,"askSize":45000,"bidSize":530000,"askPrice":3.475,"bidPrice":3.47,"week52High":5.138,"week52Low":3.45,"changeRate5Day":-0.019746,"changeRate20Day":-0.053134,"changeRate60Day":-0.146821,"changeRateWTD":-0.016973,"changeRateMTD":-0.038728,"changeRateQTD":-0.030683,"changeRateYTD":-0.302489,"amount":88615079,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.088235,"pbRate":0.153707,"volumeRatio":2.623557,"roa":0.008488,"roe":0.036138,"dividePrice":0.089913,"divideRate":0.025874,"floatMarketCap":15352550000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1852,"impliedVolPercentile":0.3796},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.024141,"change":-0.13,"latestPrice":5.255,"volume":9716069,"market":"HK","high":5.385,"low":5.25,"preClose":5.385,"open":5.31,"turnoverRate":0.002223,"peRate":9.769426,"amplitude":0.02507,"marketValue":150813245000,"askSize":1827000,"bidSize":216000,"askPrice":5.255,"bidPrice":5.25,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.000951,"changeRate20Day":0.088442,"changeRate60Day":0.016244,"changeRateWTD":-0.021415,"changeRateMTD":0.008057,"changeRateQTD":0.198677,"changeRateYTD":-0.075475,"amount":51487411,"eps":0.537903,"ttmEps":0.567419,"lyrPeRate":9.769426,"pbRate":0.730811,"volumeRatio":0.512413,"roa":0.021714,"roe":0.081723,"dividePrice":0.268951,"divideRate":0.05118,"floatMarketCap":22969952040.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.029987,"change":-0.92,"latestPrice":29.76,"volume":2514715,"market":"HK","high":30.68,"low":29.66,"preClose":30.68,"open":30.68,"turnoverRate":0.005443,"peRate":8.48332,"amplitude":0.033246,"marketValue":39610560000,"askSize":25500,"bidSize":40200,"askPrice":29.76,"bidPrice":29.74,"week52High":45.145,"week52Low":29.66,"changeRate5Day":-0.009321,"changeRate20Day":-0.139088,"changeRate60Day":-0.241803,"changeRateWTD":-0.017173,"changeRateMTD":-0.040866,"changeRateQTD":-0.244382,"changeRateYTD":-0.178536,"amount":75231291,"eps":3.508061,"ttmEps":3.547004,"lyrPeRate":8.48332,"pbRate":0.798804,"volumeRatio":0.806444,"roa":0.040869,"roe":0.095487,"dividePrice":1.333063,"divideRate":0.044794,"floatMarketCap":13749120000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}