HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

666.199

-8.452-1.25%

Number of Gainers:3

Number of Losers:7

Number of Flat:2

PE:- -

High:675.074

Open:672.027

Low:660.774

Close:674.651

Volume:40.99M

Turnover:478.33M

Market Cap:255.62B

Float Cap:255.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA GAS HOLD HK 00384	5.75	+2.59%	+0.145	10.47M	57.87M	31.33B
CHINA HK POWER HK 00931	0.325	+1.56%	+0.005	4K	1K	2.65B
CHINA RES GAS HK 01193	17.52	+0.86%	+0.150	3.60M	61.86M	40.54B
BG BLUE SKY HK 06828	0.037	0.00%	0.000	0	0	841.23M
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
ZHONGYU ENERGY HK 03633	2.79	-0.18%	-0.005	2.35M	6.58M	7.51B
TIAN LUN GAS HK 01600	2.69	-0.37%	-0.010	845.00K	2.27M	2.62B
TG SMART ENERGY HK 01083	3	-1.15%	-0.035	6.11M	18.28M	11.34B
BEIJING ENT HK 00392	30.18	-1.53%	-0.470	2.01M	60.64M	37.97B
KUNLUN ENERGY HK 00135	7.515	-1.70%	-0.130	10.12M	76.64M	64.91B
ENN ENERGY HK 02688	50.2	-2.43%	-1.250	3.83M	193.99M	56.83B
CHINA OIL & GAS HK 00603	0.119	-2.46%	-0.003	1.64M	192.36K	670.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":666.1985,"timestamp":1789027601037,"preClose":674.65094,"halted":0,"volume":40991013,"delay":0,"changeRate":-0.012529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-8.452454,"latestTime":"09-10 16:00:00","open":672.0272,"high":675.07404,"low":660.77405,"amount":478330481,"amplitude":0.021196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.655306,"peRate":9.731838,"turnoverRate":0.000586,"increases":2,"decrements":8,"flats":1,"marketCap":255621234368,"floatMarketCap":255621211008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":675.07404,"amplitude":0.021196,"preClose":674.65094,"low":660.77405,"pbRate":"0.655306","latestPrice":666.1985,"volume":40991013,"delay":0,"open":672.0272,"prevYearClose":776.9017,"prevWeekClose":658.745,"prevMonthClose":671.522,"prevQuarterClose":574.535,"fiveDayClose":657.995,"twentyDayClose":625.867,"sixtyDayClose":636.855,"secType":"PLATE","market":"HK","turnoverRate":0.000586,"peRate":9.731838,"marketCap":255621234368,"floatMarketCap":255621211008,"timestamp":1789027601037,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.02587,"change":0.145,"latestPrice":5.75,"volume":10473153,"market":"HK","high":5.6,"low":5.48,"preClose":5.605,"open":5.6,"turnoverRate":0.001922,"peRate":11.5,"amplitude":0.021409,"marketValue":31326000000,"askSize":1074800,"bidSize":1053800,"askPrice":5.75,"bidPrice":5.75,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.013216,"changeRate20Day":0.070764,"changeRate60Day":-0.116743,"changeRateWTD":0.015901,"changeRateMTD":0.015004,"changeRateQTD":0.14931,"changeRateYTD":-0.209513,"amount":57871344,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.5,"pbRate":0.54791,"volumeRatio":0.723449,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.06087,"floatMarketCap":31326000000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":4000,"market":"HK","high":0.325,"low":0.325,"preClose":0.32,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651350000,"askSize":1020000,"bidSize":6000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.015152,"changeRate20Day":0.160714,"changeRate60Day":0.083333,"changeRateWTD":0.031746,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":-0.322917,"amount":1300,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.206529,"volumeRatio":0.002071,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2651350000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.008636,"change":0.15,"latestPrice":17.52,"volume":3604327,"market":"HK","high":17.54,"low":17.01,"preClose":17.37,"open":17.54,"turnoverRate":0.001558,"peRate":11.306844,"amplitude":0.030512,"marketValue":40541280000,"askSize":245200,"bidSize":241800,"askPrice":17.49,"bidPrice":17.49,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.057971,"changeRate20Day":0.120205,"changeRate60Day":0.061818,"changeRateWTD":0.049102,"changeRateMTD":0.026362,"changeRateQTD":0.195089,"changeRateYTD":-0.197067,"amount":61856128,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":11.306844,"pbRate":0.876266,"volumeRatio":0.650281,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.054269,"floatMarketCap":40541280000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":8.253837,"amplitude":0,"marketValue":841232000,"askSize":2312000,"bidSize":408000,"askPrice":0.037,"bidPrice":0.034,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":0.15625,"changeRateWTD":0.027778,"changeRateMTD":0.088235,"changeRateQTD":0.275862,"changeRateYTD":0.15625,"amount":0,"eps":0.004483,"ttmEps":0.003783,"lyrPeRate":8.253837,"pbRate":0.526478,"volumeRatio":0,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.001789,"change":-0.005,"latestPrice":2.79,"volume":2351000,"market":"HK","high":2.845,"low":2.76,"preClose":2.795,"open":2.8,"turnoverRate":0.000873,"peRate":31.069042,"amplitude":0.030411,"marketValue":7513470000,"askSize":17000,"bidSize":38000,"askPrice":2.79,"bidPrice":2.79,"week52High":6.771,"week52Low":2.194,"changeRate5Day":0.044944,"changeRate20Day":0.143443,"changeRate60Day":0.06124,"changeRateWTD":0.044944,"changeRateMTD":0.073077,"changeRateQTD":0.098425,"changeRateYTD":0.022727,"amount":6583690,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":31.069042,"pbRate":0.946176,"volumeRatio":0.738257,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.010753,"floatMarketCap":7513470000,"shortable":3,"shares":2693000000,"floatShares":2693000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.003704,"change":-0.01,"latestPrice":2.69,"volume":845000,"market":"HK","high":2.71,"low":2.655,"preClose":2.7,"open":2.69,"turnoverRate":0.000868,"peRate":57.502311,"amplitude":0.02037,"marketValue":2617370000,"askSize":9500,"bidSize":2500,"askPrice":2.69,"bidPrice":2.645,"week52High":4.7,"week52Low":2.555,"changeRate5Day":0.017013,"changeRate20Day":0,"changeRate60Day":-0.021818,"changeRateWTD":0.007491,"changeRateMTD":0.011278,"changeRateQTD":-0.011029,"changeRateYTD":-0.202017,"amount":2272262,"eps":0.046781,"ttmEps":-0.060148,"lyrPeRate":57.502311,"pbRate":0.386334,"volumeRatio":1.43632,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105841,"divideRate":0.039346,"floatMarketCap":2617370000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.011532,"change":-0.035,"latestPrice":3,"volume":6114000,"market":"HK","high":3.04,"low":2.975,"preClose":3.035,"open":3.04,"turnoverRate":0.001617,"peRate":7.109005,"amplitude":0.021417,"marketValue":11343000000,"askSize":88000,"bidSize":84000,"askPrice":3,"bidPrice":3,"week52High":3.989,"week52Low":2.903,"changeRate5Day":-0.013158,"changeRate20Day":-0.030695,"changeRate60Day":-0.032258,"changeRateWTD":-0.016393,"changeRateMTD":-0.027553,"changeRateQTD":0.033414,"changeRateYTD":-0.175824,"amount":18282515,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.109005,"pbRate":0.425422,"volumeRatio":1.63044,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.063333,"floatMarketCap":11343000000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.015334,"change":-0.47,"latestPrice":30.18,"volume":2013999,"market":"HK","high":30.84,"low":29.84,"preClose":30.65,"open":30.66,"turnoverRate":0.001601,"peRate":6.420973,"amplitude":0.032626,"marketValue":37966440000,"askSize":27500,"bidSize":27000,"askPrice":30.18,"bidPrice":30.18,"week52High":35.969,"week52Low":26.62,"changeRate5Day":-0.00396,"changeRate20Day":0.051421,"changeRate60Day":0.060771,"changeRateWTD":-0.00139,"changeRateMTD":-0.03971,"changeRateQTD":0.15389,"changeRateYTD":-0.00053,"amount":60642106,"eps":4.700222,"ttmEps":4.826858,"lyrPeRate":6.420973,"pbRate":0.357869,"volumeRatio":1.184693,"roa":0.007714,"roe":0.067413,"dividePrice":1.6186,"divideRate":0.053632,"floatMarketCap":37966440000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.017005,"change":-0.13,"latestPrice":7.515,"volume":10117896,"market":"HK","high":7.7,"low":7.51,"preClose":7.645,"open":7.7,"turnoverRate":0.001171,"peRate":10.407714,"amplitude":0.024853,"marketValue":64914570000,"askSize":812000,"bidSize":838000,"askPrice":7.515,"bidPrice":7.515,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.010081,"changeRate20Day":0.085199,"changeRate60Day":0.101906,"changeRateWTD":0.01144,"changeRateMTD":-0.027814,"changeRateQTD":0.16874,"changeRateYTD":0.035837,"amount":76641680,"eps":0.722061,"ttmEps":0.742879,"lyrPeRate":10.407714,"pbRate":0.799836,"volumeRatio":0.89548,"roa":0.047369,"roe":0.092139,"dividePrice":0.399274,"divideRate":0.05313,"floatMarketCap":64914570000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2781,"impliedVolPercentile":0.9592},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.024295,"change":-1.25,"latestPrice":50.2,"volume":3827638,"market":"HK","high":51.5,"low":50.3,"preClose":51.45,"open":51.5,"turnoverRate":0.003381,"peRate":8.083551,"amplitude":0.023324,"marketValue":56826400000,"askSize":524900,"bidSize":486700,"askPrice":50.2,"bidPrice":50.2,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.01743,"changeRate20Day":0.06627,"changeRate60Day":0.147691,"changeRateWTD":0.012097,"changeRateMTD":0.010874,"changeRateQTD":0.240732,"changeRateYTD":-0.242127,"amount":193987096,"eps":6.210142,"ttmEps":6.455566,"lyrPeRate":8.083551,"pbRate":1.010241,"volumeRatio":0.945681,"roa":0.049568,"roe":0.133529,"dividePrice":3.0008,"divideRate":0.059777,"floatMarketCap":56826400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.02459,"change":-0.003,"latestPrice":0.119,"volume":1640000,"market":"HK","high":0.119,"low":0.117,"preClose":0.122,"open":0.118,"turnoverRate":0.000291,"peRate":7.66555,"amplitude":0.016393,"marketValue":670803000,"askSize":200000,"bidSize":380000,"askPrice":0.12,"bidPrice":0.119,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.008333,"changeRate20Day":-0.02459,"changeRate60Day":-0.211921,"changeRateWTD":-0.008333,"changeRateMTD":-0.040323,"changeRateQTD":-0.040323,"changeRateYTD":-0.242038,"amount":192360,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.66555,"pbRate":0.152881,"volumeRatio":0.818438,"roa":0.041032,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":670779656.246,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}