HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

789.483

-2.687-0.34%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:793.261

Open:791.978

Low:786.335

Close:792.169

Volume:14.58M

Turnover:84.88M

Market Cap:180.06B

Float Cap:59.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAY AREA DEV HK 00737	1.98	+0.51%	+0.010	505.50K	999.28K	6.60B
JIANGSU EXPRESS HK 00177	10.15	+0.50%	+0.050	2.49M	25.18M	51.14B
SHENZHENEXPRESS HK 00548	6.81	+0.15%	+0.010	504.00K	3.42M	17.28B
CHENGDU EXPWAY HK 01785	2.025	0.00%	0.000	0	0	3.35B
ROAD KING INFRA HK 01098	0.52	0.00%	0.000	0	0	389.66M
ZHEJIANGEXPRESS HK 00576	6.12	-0.49%	-0.030	5.79M	35.59M	36.95B
ANHUIEXPRESSWAY HK 00995	15.61	-0.83%	-0.130	264.00K	4.13M	26.68B
SICHUAN EXPRESS HK 00107	4.84	-0.92%	-0.045	746.00K	3.64M	14.80B
YUEXIUTRANSPORT HK 01052	3.425	-1.30%	-0.045	1.49M	5.16M	5.73B
GUANGSHEN RAIL HK 00525	2.42	-1.43%	-0.035	2.78M	6.75M	17.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":789.4825,"timestamp":1789022809884,"preClose":792.1691,"halted":0,"volume":14575479,"delay":0,"changeRate":-0.003392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.686646,"latestTime":"09-10 14:46:57","open":791.97845,"high":793.2607,"low":786.33527,"amount":84875285,"amplitude":0.008742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.870583,"peRate":13.8806,"turnoverRate":0.001115,"increases":3,"decrements":5,"flats":2,"marketCap":180063967968,"floatMarketCap":59790433888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":793.2607,"amplitude":0.008742,"preClose":792.1691,"low":786.33527,"pbRate":"0.870583","latestPrice":789.4825,"volume":14575479,"delay":0,"open":791.97845,"prevYearClose":818.58826,"prevWeekClose":788.564,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":783.138,"twentyDayClose":757.076,"sixtyDayClose":816.29,"secType":"PLATE","market":"HK","turnoverRate":0.001115,"peRate":13.8806,"marketCap":180063967968,"floatMarketCap":59790433888,"timestamp":1789022809884,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":505500,"market":"HK","high":1.985,"low":1.945,"preClose":1.97,"open":1.945,"turnoverRate":0.000152,"peRate":13.052076,"amplitude":0.020305,"marketValue":6597360000,"askSize":39000,"bidSize":3500,"askPrice":1.985,"bidPrice":1.98,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.010204,"changeRate20Day":0.073171,"changeRate60Day":0.08851,"changeRateWTD":0.010204,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":999280,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.102815,"volumeRatio":6.549633,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.00495,"change":0.05,"latestPrice":10.15,"volume":2491492,"market":"HK","high":10.16,"low":9.99,"preClose":10.1,"open":10.1,"turnoverRate":0.002039,"peRate":9.518363,"amplitude":0.016832,"marketValue":51135700000,"askSize":24000,"bidSize":38000,"askPrice":10.15,"bidPrice":10.11,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.033605,"changeRate20Day":0.079213,"changeRate60Day":-0.00539,"changeRateWTD":0.025771,"changeRateMTD":0.048012,"changeRateQTD":0.10687,"changeRateYTD":0.072259,"amount":25182325,"eps":1.06636,"ttmEps":1.084823,"lyrPeRate":9.518363,"pbRate":1.052665,"volumeRatio":1.188606,"roa":0.036657,"roe":0.091182,"dividePrice":0.572997,"divideRate":0.056453,"floatMarketCap":12403300000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.001471,"change":0.01,"latestPrice":6.81,"volume":504000,"market":"HK","high":6.81,"low":6.755,"preClose":6.8,"open":6.755,"turnoverRate":0.000674,"peRate":15.874126,"amplitude":0.008088,"marketValue":17283780000,"askSize":20000,"bidSize":16000,"askPrice":6.81,"bidPrice":6.795,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.028701,"changeRate20Day":0.041284,"changeRate60Day":0.07702,"changeRateWTD":0.016418,"changeRateMTD":0.018699,"changeRateQTD":0.114202,"changeRateYTD":0.001323,"amount":3424140,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.874126,"pbRate":0.547037,"volumeRatio":1.216661,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.041233,"floatMarketCap":5090475000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.025,"volume":0,"market":"HK","high":2.025,"low":2.025,"preClose":2.025,"open":2.025,"turnoverRate":0,"peRate":5.191753,"amplitude":0,"marketValue":3353399997.975,"askSize":234000,"bidSize":28000,"askPrice":2.025,"bidPrice":1.93,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0.002475,"changeRate20Day":0.002475,"changeRate60Day":0.060209,"changeRateWTD":-0.002463,"changeRateMTD":0.033163,"changeRateQTD":0.065789,"changeRateYTD":0.059655,"amount":0,"eps":0.390042,"ttmEps":0.386985,"lyrPeRate":5.191753,"pbRate":0.548492,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142665,"divideRate":0.070452,"floatMarketCap":923606550,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389655014.32,"askSize":81000,"bidSize":1000,"askPrice":0.53,"bidPrice":0.52,"week52High":0.78,"week52Low":0.465,"changeRate5Day":-0.009524,"changeRate20Day":0.029703,"changeRate60Day":-0.118644,"changeRateWTD":-0.009524,"changeRateMTD":-0.028037,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033626,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.004878,"change":-0.03,"latestPrice":6.12,"volume":5792793,"market":"HK","high":6.17,"low":6.115,"preClose":6.15,"open":6.16,"turnoverRate":0.002863,"peRate":5.905588,"amplitude":0.008943,"marketValue":36952560000,"askSize":360000,"bidSize":46000,"askPrice":6.125,"bidPrice":6.12,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.004926,"changeRate20Day":-0.015286,"changeRate60Day":-0.075529,"changeRateWTD":-0.004878,"changeRateMTD":-0.042254,"changeRateQTD":0.03204,"changeRateYTD":-0.089692,"amount":35585148,"eps":1.036307,"ttmEps":1.008907,"lyrPeRate":5.905588,"pbRate":0.614461,"volumeRatio":0.746909,"roa":0.013654,"roe":0.092795,"dividePrice":0.461906,"divideRate":0.075475,"floatMarketCap":12382815353.04,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.008259,"change":-0.13,"latestPrice":15.61,"volume":264000,"market":"HK","high":15.75,"low":15.5,"preClose":15.74,"open":15.5,"turnoverRate":0.000486,"peRate":11.971058,"amplitude":0.015883,"marketValue":26677490000,"askSize":28000,"bidSize":4000,"askPrice":15.71,"bidPrice":15.61,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.022542,"changeRate20Day":0.061183,"changeRate60Day":-0.017992,"changeRateWTD":-0.026808,"changeRateMTD":-0.010146,"changeRateQTD":0.066986,"changeRateYTD":0.2501,"amount":4127060,"eps":1.303978,"ttmEps":1.319225,"lyrPeRate":11.971058,"pbRate":1.811017,"volumeRatio":0.481306,"roa":0.055894,"roe":0.142901,"dividePrice":0.771792,"divideRate":0.049442,"floatMarketCap":8476103387.29,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.009212,"change":-0.045,"latestPrice":4.84,"volume":746000,"market":"HK","high":4.925,"low":4.84,"preClose":4.885,"open":4.84,"turnoverRate":0.000833,"peRate":10.399656,"amplitude":0.0174,"marketValue":14800720000,"askSize":38000,"bidSize":20000,"askPrice":4.87,"bidPrice":4.84,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.013613,"changeRate20Day":0.076752,"changeRate60Day":0.016807,"changeRateWTD":0.010438,"changeRateMTD":0.021097,"changeRateQTD":0.125581,"changeRateYTD":-0.018455,"amount":3637630,"eps":0.4654,"ttmEps":0.570833,"lyrPeRate":10.399656,"pbRate":0.629767,"volumeRatio":1.17374,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.070269,"floatMarketCap":4333348800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.012968,"change":-0.045,"latestPrice":3.425,"volume":1490000,"market":"HK","high":3.495,"low":3.425,"preClose":3.47,"open":3.455,"turnoverRate":0.000891,"peRate":9.195907,"amplitude":0.020173,"marketValue":5730025000,"askSize":216000,"bidSize":50000,"askPrice":3.43,"bidPrice":3.425,"week52High":4.651,"week52Low":3.37,"changeRate5Day":-0.002911,"changeRate20Day":-0.024217,"changeRate60Day":-0.074324,"changeRateWTD":-0.012968,"changeRateMTD":-0.015805,"changeRateQTD":-0.051247,"changeRateYTD":-0.251202,"amount":5155380,"eps":0.372448,"ttmEps":0.389976,"lyrPeRate":9.195907,"pbRate":0.401965,"volumeRatio":1.388557,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.072964,"floatMarketCap":5730025000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.014257,"change":-0.035,"latestPrice":2.42,"volume":2779694,"market":"HK","high":2.45,"low":2.41,"preClose":2.455,"open":2.45,"turnoverRate":0.001942,"peRate":10.280519,"amplitude":0.016293,"marketValue":17143280000,"askSize":80000,"bidSize":4000,"askPrice":2.43,"bidPrice":2.42,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.004115,"changeRate20Day":0.105023,"changeRate60Day":0.159559,"changeRateWTD":-0.010225,"changeRateMTD":-0.010225,"changeRateQTD":0.180488,"changeRateYTD":0.170213,"amount":6752082,"eps":0.235397,"ttmEps":0.248831,"lyrPeRate":10.280519,"pbRate":0.5062,"volumeRatio":0.604262,"roa":0.026415,"roe":0.053105,"dividePrice":0.105244,"divideRate":0.043489,"floatMarketCap":3463746000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}