HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,117.336

-4.304-0.38%

Number of Gainers:2

Number of Losers:7

Number of Flat:2

PE:- -

High:1,121.640

Open:1,121.640

Low:1,110.259

Close:1,121.640

Volume:17.46M

Turnover:524.97M

Market Cap:936.87B

Float Cap:936.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCPD HK 00432	0.215	+1.42%	+0.003	8K	1.73K	438.17M
CKLIFE SCIENCES HK 00775	0.56	+0.90%	+0.005	1.44M	798.49K	5.38B
TOM GROUP HK 02383	0.365	0.00%	0.000	0	0	1.45B
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	522.00K	595.08K	5.49B
CKI HOLDINGS HK 01038	66.25	-0.08%	-0.050	529.73K	35.00M	166.95B
POWER ASSETS HK 00006	61.1	-0.08%	-0.050	1.07M	65.44M	130.20B
HKELECTRIC-SS HK 02638	6.345	-0.24%	-0.015	786.46K	4.99M	56.07B
HKT-SS HK 06823	12.35	-0.32%	-0.040	1.81M	22.43M	93.64B
CK ASSET HK 01113	47.88	-0.46%	-0.220	3.77M	180.94M	167.58B
CKH HOLDINGS HK 00001	69.85	-0.71%	-0.500	2.70M	188.56M	267.53B
PCCW HK 00008	5.44	-0.73%	-0.040	4.81M	26.20M	42.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1117.3359,"timestamp":1789022815953,"preClose":1121.6403,"halted":0,"volume":17459582,"delay":0,"changeRate":-0.003838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.304321,"latestTime":"09-10 14:46:56","open":1121.6403,"high":1121.6403,"low":1110.259,"amount":524971766,"amplitude":0.010147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.696215,"peRate":9.137812,"turnoverRate":0.000309,"increases":2,"decrements":7,"flats":2,"marketCap":936871272352,"floatMarketCap":936834704928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1121.6403,"amplitude":0.010147,"preClose":1121.6403,"low":1110.259,"pbRate":"0.696215","latestPrice":1117.3359,"volume":17459582,"delay":0,"open":1121.6403,"prevYearClose":958.0937,"prevWeekClose":1107.941,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1097.146,"twentyDayClose":1115.33,"sixtyDayClose":1080.908,"secType":"PLATE","market":"HK","turnoverRate":0.000309,"peRate":9.137812,"marketCap":936871272352,"floatMarketCap":936834704928,"timestamp":1789022815953,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00432","nameCN":"PCPD","changeRate":0.014151,"change":0.003,"latestPrice":0.215,"volume":8328,"market":"HK","high":0.215,"low":0.207,"preClose":0.212,"open":0.215,"turnoverRate":0.000004,"peRate":0,"amplitude":0.037736,"marketValue":438170000,"askSize":2000,"bidSize":46000,"askPrice":0.215,"bidPrice":0.211,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.00939,"changeRate20Day":-0.061135,"changeRate60Day":-0.104167,"changeRateWTD":0,"changeRateMTD":0.053922,"changeRateQTD":-0.013761,"changeRateYTD":0.143617,"amount":1733.4,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.155932,"volumeRatio":0.045893,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":438170000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.009009,"change":0.005,"latestPrice":0.56,"volume":1436000,"market":"HK","high":0.56,"low":0.55,"preClose":0.555,"open":0.555,"turnoverRate":0.000149,"peRate":0,"amplitude":0.018018,"marketValue":5382200544,"askSize":390000,"bidSize":1216000,"askPrice":0.56,"bidPrice":0.555,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.042735,"changeRate20Day":0.037037,"changeRate60Day":-0.164179,"changeRateWTD":-0.050847,"changeRateMTD":-0.034483,"changeRateQTD":-0.017544,"changeRateYTD":-0.317073,"amount":798490,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.363524,"volumeRatio":0.676345,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5382200544.000001,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1445035000,"askSize":8000,"bidSize":54000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":-0.039474,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":522000,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":5493769677.12,"askSize":214000,"bidSize":744000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.001751,"changeRate20Day":0.033545,"changeRate60Day":0.057514,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":595080,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.356932,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.000754,"change":-0.05,"latestPrice":66.25,"volume":529731,"market":"HK","high":66.45,"low":65.65,"preClose":66.3,"open":66.3,"turnoverRate":0.00021,"peRate":20.196521,"amplitude":0.012066,"marketValue":166950000000,"askSize":25500,"bidSize":3000,"askPrice":66.25,"bidPrice":66.2,"week52High":66.45,"week52Low":48.187,"changeRate5Day":0.030968,"changeRate20Day":0.061172,"changeRate60Day":0.131976,"changeRateWTD":0.030166,"changeRateMTD":0.02702,"changeRateQTD":0.122482,"changeRateYTD":0.198228,"amount":34996369,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.196521,"pbRate":1.057891,"volumeRatio":0.366738,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.039698,"floatMarketCap":166924225106.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.000818,"change":-0.05,"latestPrice":61.1,"volume":1074898,"market":"HK","high":61.25,"low":60.3,"preClose":61.15,"open":61,"turnoverRate":0.000504,"peRate":20.880458,"amplitude":0.015536,"marketValue":130204099938.9,"askSize":24500,"bidSize":18000,"askPrice":61.1,"bidPrice":61.05,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.031607,"changeRate20Day":0.048189,"changeRate60Day":0.087808,"changeRateWTD":0.026459,"changeRateMTD":0.028169,"changeRateQTD":0.083987,"changeRateYTD":0.158953,"amount":65444162,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.880458,"pbRate":1.262524,"volumeRatio":0.334083,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046157,"floatMarketCap":130204099938.90001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1762,"impliedVolPercentile":0.4735},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002358,"change":-0.015,"latestPrice":6.345,"volume":786458,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000089,"peRate":17.80303,"amplitude":0.003931,"marketValue":56065689000,"askSize":119000,"bidSize":168500,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.005547,"changeRate20Day":0.014713,"changeRate60Day":0.016338,"changeRateWTD":0.009547,"changeRateMTD":0.006344,"changeRateQTD":0.052413,"changeRateYTD":0.058559,"amount":4992985,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.80303,"pbRate":1.141263,"volumeRatio":0.445649,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050481,"floatMarketCap":56065689000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.003228,"change":-0.04,"latestPrice":12.35,"volume":1813506,"market":"HK","high":12.44,"low":12.33,"preClose":12.39,"open":12.39,"turnoverRate":0.000239,"peRate":17.706119,"amplitude":0.008878,"marketValue":93637699987.65,"askSize":173000,"bidSize":54000,"askPrice":12.35,"bidPrice":12.34,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.016461,"changeRate20Day":-0.006436,"changeRate60Day":0.056007,"changeRateWTD":0.002435,"changeRateMTD":0.011466,"changeRateQTD":0.088585,"changeRateYTD":0.146491,"amount":22432585,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.706119,"pbRate":2.641759,"volumeRatio":0.343818,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.06702,"floatMarketCap":93637699987.65,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.004574,"change":-0.22,"latestPrice":47.88,"volume":3772553,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.001078,"peRate":15.448455,"amplitude":0.018711,"marketValue":167580000000,"askSize":19000,"bidSize":14500,"askPrice":47.9,"bidPrice":47.86,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.032787,"changeRate20Day":-0.004574,"changeRate60Day":0.031897,"changeRateWTD":0.011407,"changeRateMTD":0.056954,"changeRateQTD":0.083748,"changeRateYTD":0.25278,"amount":180939992,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.448455,"pbRate":0.41076,"volumeRatio":0.709899,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037594,"floatMarketCap":167569386584.04,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2265,"impliedVolPercentile":0.3347},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.007107,"change":-0.5,"latestPrice":69.85,"volume":2703091,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.000706,"peRate":22.59342,"amplitude":0.00924,"marketValue":267525499930.15,"askSize":31000,"bidSize":45000,"askPrice":69.85,"bidPrice":69.8,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.013788,"changeRate20Day":-0.033887,"changeRate60Day":-0.002855,"changeRateWTD":0,"changeRateMTD":-0.00922,"changeRateQTD":0.05434,"changeRateYTD":0.349811,"amount":188560190,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.59342,"pbRate":0.462464,"volumeRatio":0.551306,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033608,"floatMarketCap":267525499930.14996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2383,"impliedVolPercentile":0.3796},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.007299,"change":-0.04,"latestPrice":5.44,"volume":4811017,"market":"HK","high":5.47,"low":5.405,"preClose":5.48,"open":5.455,"turnoverRate":0.000621,"peRate":0,"amplitude":0.011861,"marketValue":42149120000,"askSize":51000,"bidSize":90000,"askPrice":5.44,"bidPrice":5.435,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.024482,"changeRate20Day":0.014925,"changeRate60Day":-0.019643,"changeRateWTD":0.019681,"changeRateMTD":0.014925,"changeRateQTD":0.03916,"changeRateYTD":0.075524,"amount":26199300,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.127537,"volumeRatio":0.531298,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070313,"floatMarketCap":42149120000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}