China Resources Related

858.027

-8.680-1.00%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:862.509

Open:859.003

Low:850.167

Close:866.706

Volume:76.74M

Turnover:1.22B

Market Cap:449.49B

Float Cap:449.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	1.02	+0.89%	+0.009	9.59M	9.63M	7.12B
CHINA RES LAND HK 01109	30.06	+0.77%	+0.231	16.67M	497.03M	214.36B
CHINA RES POWER HK 00836	18.83	-0.05%	-0.009	10.08M	189.99M	97.48B
CR MEDICAL HK 01515	2.54	-1.17%	-0.030	1.51M	3.86M	3.29B
CHINARES PHARMA HK 03320	4.3	-1.47%	-0.064	14.36M	61.84M	27.02B
CHINA RES BEER HK 00291	18.73	-1.52%	-0.290	21.41M	404.07M	60.76B
CHINA RES GAS HK 01193	17.05	-1.84%	-0.320	3.11M	53.45M	39.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":858.0266,"timestamp":1789025444483,"preClose":866.70624,"halted":0,"volume":76738475,"delay":0,"changeRate":-0.010014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.679626,"latestTime":"09-10 15:30:44","open":859.0028,"high":862.50934,"low":850.167,"amount":1219981094,"amplitude":0.014241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.663649,"peRate":8.642946,"turnoverRate":0.002366,"increases":2,"decrements":5,"flats":0,"marketCap":449488513280,"floatMarketCap":449483704320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":862.50934,"amplitude":0.014241,"preClose":866.70624,"low":850.167,"pbRate":"0.663649","latestPrice":858.0266,"volume":76738475,"delay":0,"open":859.0028,"prevYearClose":885.673,"prevWeekClose":863.575,"prevMonthClose":863.397,"prevQuarterClose":842.673,"fiveDayClose":860.254,"twentyDayClose":930.957,"sixtyDayClose":958.478,"secType":"PLATE","market":"HK","turnoverRate":0.002366,"peRate":8.642946,"marketCap":449488513280,"floatMarketCap":449483704320,"timestamp":1789025444483,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.008902,"change":0.009,"latestPrice":1.02,"volume":9588000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001373,"peRate":12.706885,"amplitude":0.024728,"marketValue":7122660000,"askSize":732000,"bidSize":1462000,"askPrice":1.02,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.029263,"changeRate20Day":-0.033175,"changeRate60Day":-0.116118,"changeRateWTD":0.013917,"changeRateMTD":-0.005848,"changeRateQTD":0.003937,"changeRateYTD":-0.319546,"amount":9628580,"eps":0.080271,"ttmEps":-0.044859,"lyrPeRate":12.706885,"pbRate":0.138474,"volumeRatio":1.052325,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037255,"floatMarketCap":7122596573.34,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.007744,"change":0.231,"latestPrice":30.06,"volume":16670666,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.002338,"peRate":7.22093,"amplitude":0.026149,"marketValue":214357860000,"askSize":172500,"bidSize":85000,"askPrice":30.06,"bidPrice":30.02,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.005492,"changeRate20Day":-0.112174,"changeRate60Day":-0.137941,"changeRateWTD":-0.006806,"changeRateMTD":0.007744,"changeRateQTD":0.009775,"changeRateYTD":0.147898,"amount":497031372,"eps":4.162899,"ttmEps":3.833802,"lyrPeRate":7.22093,"pbRate":0.627429,"volumeRatio":0.465299,"roa":0.022176,"roe":0.075533,"dividePrice":1.363466,"divideRate":0.045358,"floatMarketCap":214356043744.74,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3724,"impliedVolPercentile":0.6449},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.000478,"change":-0.009,"latestPrice":18.83,"volume":10080563,"market":"HK","high":18.98,"low":18.64,"preClose":18.839,"open":18.89,"turnoverRate":0.001947,"peRate":6.71426,"amplitude":0.018048,"marketValue":97482910000,"askSize":138000,"bidSize":42000,"askPrice":18.84,"bidPrice":18.83,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.02739,"changeRate20Day":0.052249,"changeRate60Day":0.001063,"changeRateWTD":0.025208,"changeRateMTD":0.020818,"changeRateQTD":0.131815,"changeRateYTD":0.148241,"amount":189991427,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.71426,"pbRate":0.734596,"volumeRatio":0.822902,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.059851,"floatMarketCap":97482909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2246,"impliedVolPercentile":0.5959},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.011673,"change":-0.03,"latestPrice":2.54,"volume":1509000,"market":"HK","high":2.585,"low":2.535,"preClose":2.57,"open":2.545,"turnoverRate":0.001164,"peRate":5.569591,"amplitude":0.019455,"marketValue":3294380000,"askSize":48000,"bidSize":26000,"askPrice":2.54,"bidPrice":2.535,"week52High":3.558,"week52Low":2.25,"changeRate5Day":0.011952,"changeRate20Day":-0.045113,"changeRate60Day":0.056572,"changeRateWTD":0.007937,"changeRateMTD":0.011952,"changeRateQTD":0.067227,"changeRateYTD":-0.177195,"amount":3857315,"eps":0.456048,"ttmEps":0.386428,"lyrPeRate":5.569591,"pbRate":0.419778,"volumeRatio":0.858969,"roa":0.025163,"roe":0.063181,"dividePrice":0.156693,"divideRate":0.06169,"floatMarketCap":3293558350.64,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.014665,"change":-0.064,"latestPrice":4.3,"volume":14363500,"market":"HK","high":4.38,"low":4.275,"preClose":4.364,"open":4.365,"turnoverRate":0.002286,"peRate":5.715413,"amplitude":0.02406,"marketValue":27016900000,"askSize":126500,"bidSize":118500,"askPrice":4.3,"bidPrice":4.295,"week52High":6.336,"week52Low":4.211,"changeRate5Day":-0.002552,"changeRate20Day":-0.100418,"changeRate60Day":-0.033273,"changeRateWTD":-0.008074,"changeRateMTD":-0.015793,"changeRateQTD":0.037645,"changeRateYTD":0.018716,"amount":61835739.5,"eps":0.752352,"ttmEps":0.774862,"lyrPeRate":5.715413,"pbRate":0.437608,"volumeRatio":1.144346,"roa":0.026358,"roe":0.083185,"dividePrice":0.2179,"divideRate":0.050674,"floatMarketCap":27014794982.3,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.015247,"change":-0.29,"latestPrice":18.73,"volume":21405492,"market":"HK","high":19.07,"low":18.69,"preClose":19.02,"open":18.88,"turnoverRate":0.006598,"peRate":15.414802,"amplitude":0.019979,"marketValue":60760120000,"askSize":64000,"bidSize":48000,"askPrice":18.74,"bidPrice":18.72,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0.002677,"changeRate20Day":-0.136269,"changeRate60Day":-0.149255,"changeRateWTD":-0.007945,"changeRateMTD":-0.003935,"changeRateQTD":-0.095693,"changeRateYTD":-0.247701,"amount":404073171,"eps":1.215066,"ttmEps":0.991588,"lyrPeRate":15.414802,"pbRate":1.460671,"volumeRatio":1.338677,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.061655,"floatMarketCap":60760120000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.018423,"change":-0.32,"latestPrice":17.05,"volume":3111754,"market":"HK","high":17.54,"low":17.01,"preClose":17.37,"open":17.54,"turnoverRate":0.001345,"peRate":11.003521,"amplitude":0.030512,"marketValue":39453700000,"askSize":6000,"bidSize":5200,"askPrice":17.05,"bidPrice":17.03,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.029589,"changeRate20Day":0.090153,"changeRate60Day":0.033333,"changeRateWTD":0.020958,"changeRateMTD":-0.001172,"changeRateQTD":0.163029,"changeRateYTD":-0.218607,"amount":53453038,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":11.003521,"pbRate":0.852759,"volumeRatio":0.606512,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.055765,"floatMarketCap":39453700000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}