HK Based Banks

2,717.888

-16.088-0.59%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:2,730.926

Open:2,730.926

Low:2,695.738

Close:2,733.976

Volume:9.60M

Turnover:913.51M

Market Cap:3.97T

Float Cap:3.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	51.55	+0.25%	+0.129	3.84M	196.78M	545.04B
BANK OF E ASIA HK 00023	18.17	0.00%	0.000	946.39K	17.22M	48.10B
STANCHART HK 02888	241.6	-0.41%	-1.000	234.12K	56.40M	526.93B
HSBC HOLDINGS HK 00005	164.7	-0.78%	-1.300	3.86M	632.76M	2.83T
DAHSING BANKING HK 02356	14.06	-1.75%	-0.250	723.20K	10.22M	19.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2717.8877,"timestamp":1789022815410,"preClose":2733.9758,"halted":0,"volume":9600035,"delay":0,"changeRate":-0.005885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.088135,"latestTime":"09-10 14:46:56","open":2730.9255,"high":2730.9255,"low":2695.7378,"amount":913508376,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.604389,"peRate":13.645937,"turnoverRate":0.000283,"increases":1,"decrements":3,"flats":1,"marketCap":3966083878912,"floatMarketCap":3966069090304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2730.9255,"amplitude":0.012871,"preClose":2733.9758,"low":2695.7378,"pbRate":"1.604389","latestPrice":2717.8877,"volume":9599235,"delay":0,"open":2730.9255,"prevYearClose":1997.7897,"prevWeekClose":2742.135,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2692.082,"twentyDayClose":2681.254,"sixtyDayClose":2407.843,"secType":"PLATE","market":"HK","turnoverRate":0.000283,"peRate":13.645937,"marketCap":3966083878912,"floatMarketCap":3966069090304,"timestamp":1789022805429,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.002509,"change":0.129,"latestPrice":51.55,"volume":3839193,"market":"HK","high":51.6,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000363,"peRate":13.584737,"amplitude":0.01653,"marketValue":545038150000,"askSize":159500,"bidSize":61500,"askPrice":51.6,"bidPrice":51.55,"week52High":53.1,"week52Low":34.379,"changeRate5Day":-0.000388,"changeRate20Day":0.026218,"changeRate60Day":0.094317,"changeRateWTD":-0.014566,"changeRateMTD":-0.011771,"changeRateQTD":0.228873,"changeRateYTD":0.367156,"amount":196778242,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.584737,"pbRate":1.512457,"volumeRatio":0.303718,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041222,"floatMarketCap":545026822712.3,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2201,"impliedVolPercentile":0.4408},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0,"change":0,"latestPrice":18.17,"volume":946388,"market":"HK","high":18.29,"low":18.07,"preClose":18.17,"open":18.16,"turnoverRate":0.000358,"peRate":15.016528,"amplitude":0.012108,"marketValue":48095990000,"askSize":22600,"bidSize":3600,"askPrice":18.18,"bidPrice":18.17,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.007104,"changeRate20Day":0.120015,"changeRate60Day":0.381749,"changeRateWTD":-0.026781,"changeRateMTD":0.006258,"changeRateQTD":0.486542,"changeRateYTD":0.419531,"amount":17223790,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.016528,"pbRate":0.448652,"volumeRatio":0.41777,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037424,"floatMarketCap":48095990000.00001,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2586,"impliedVolPercentile":0.8082},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.004122,"change":-1,"latestPrice":241.6,"volume":234115,"market":"HK","high":241.6,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.000107,"peRate":13.824674,"amplitude":0.010717,"marketValue":526929600000,"askSize":950,"bidSize":1000,"askPrice":241.6,"bidPrice":241.4,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.035133,"changeRate20Day":0.011725,"changeRate60Day":0.16838,"changeRateWTD":0.017692,"changeRateMTD":0.046794,"changeRateQTD":0.149611,"changeRateYTD":0.319101,"amount":56395482,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.824674,"pbRate":1.246282,"volumeRatio":0.283715,"roa":0.005706,"roe":0.098441,"dividePrice":5.410577,"divideRate":0.022395,"floatMarketCap":526929600000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.007831,"change":-1.3,"latestPrice":164.7,"volume":3856339,"market":"HK","high":164.8,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.000225,"peRate":137.249995,"amplitude":0.007831,"marketValue":2826252000000,"askSize":6400,"bidSize":48000,"askPrice":164.7,"bidPrice":164.6,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.007339,"changeRate20Day":0.010429,"changeRate60Day":0.133587,"changeRateWTD":-0.011998,"changeRateMTD":0.022981,"changeRateQTD":0.119023,"changeRateYTD":0.396745,"amount":632756186,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.249995,"pbRate":1.832533,"volumeRatio":0.265851,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035679,"floatMarketCap":2826252000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2205,"impliedVolPercentile":0.1143},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.01747,"change":-0.25,"latestPrice":14.06,"volume":723200,"market":"HK","high":14.36,"low":14,"preClose":14.31,"open":14.32,"turnoverRate":0.000514,"peRate":8.521212,"amplitude":0.025157,"marketValue":19768360000,"askSize":6000,"bidSize":2800,"askPrice":14.06,"bidPrice":14.05,"week52High":15.081,"week52Low":8.969,"changeRate5Day":-0.008672,"changeRate20Day":0.009405,"changeRate60Day":0.076487,"changeRateWTD":-0.037184,"changeRateMTD":0.000997,"changeRateQTD":0.244909,"changeRateYTD":0.403054,"amount":10222916,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.521212,"pbRate":0.54024,"volumeRatio":0.371422,"roa":0.010137,"roe":0.07465,"dividePrice":0.49,"divideRate":0.034851,"floatMarketCap":19764874975.920002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}