HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

497.434

-14.855-2.90%

Number of Gainers:5

Number of Losers:25

Number of Flat:3

PE:- -

High:512.373

Open:512.373

Low:495.812

Close:512.388

Volume:77.84M

Turnover:1.84B

Market Cap:315.57B

Float Cap:281.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OCUMENSION-B HK 01477	5.53	+3.08%	+0.165	622.85K	3.45M	4.51B
IMMUNOTECH-B HK 06978	0.4	+2.56%	+0.010	177.00K	70.17K	247.20M
ASCLETIS-B HK 01672	10.14	+0.80%	+0.080	1.97M	19.61M	10.67B
KINTOR PHARMA-B HK 09939	1.88	+0.53%	+0.010	341.50K	637.19K	938.12M
ZHAOKE OPHTH-B HK 06622	2.49	+0.20%	+0.005	164.60K	411.40K	1.37B
VENUS MEDTECH-B HK 02500	1.21	0.00%	0.000	459.50K	549.26K	533.62M
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
JW THERAP-B HK 02126	2	0.00%	0.000	675.00K	1.35M	834.00M
CSTONE PHARMA-B HK 02616	6.15	-0.24%	-0.015	17.59M	107.95M	9.82B
ACOTEC-B HK 06669	5.75	-0.43%	-0.025	445.00K	2.56M	1.80B
BRII-B HK 02137	0.895	-0.56%	-0.005	110.50K	99.65K	646.19M
BIODLINK-B HK 01875	3.76	-1.05%	-0.040	212.80K	799.50K	2.91B
JACOBIO-B HK 01167	6.055	-1.22%	-0.075	1.47M	8.87M	4.74B
HBM HOLDINGS-B HK 02142	14.26	-1.25%	-0.180	6.88M	98.09M	12.39B
AKESO HK 09926	93.85	-1.26%	-1.200	6.22M	585.65M	86.44B
ANTENGENE-B HK 06996	3.405	-1.30%	-0.045	685.50K	2.34M	2.31B
HUA MEDICINE-B HK 02552	2.44	-1.61%	-0.040	1.17M	2.84M	2.58B
PEIJIA-B HK 09996	4.77	-1.65%	-0.080	310.03K	1.49M	3.23B
ALPHAMAB-B HK 09966	8.31	-1.66%	-0.140	673.00K	5.54M	8.04B
EDDING GENOR HK 06998	1.73	-2.26%	-0.040	421.50K	726.63K	3.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":497.5332,"timestamp":1789025238226,"preClose":512.3882,"halted":0,"volume":77838394,"delay":0,"changeRate":-0.028992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.85498,"latestTime":"09-10 15:27:18","open":512.3731,"high":512.3731,"low":495.81204,"amount":1836981229,"amplitude":0.032321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":3.809281,"peRate":169.439728,"turnoverRate":0.002962,"increases":5,"decrements":25,"flats":2,"marketCap":315574746016,"floatMarketCap":281542210232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":512.3731,"amplitude":0.032321,"preClose":512.3882,"low":495.81204,"pbRate":"3.809281","latestPrice":497.43372,"volume":77837094,"delay":0,"open":512.3731,"prevYearClose":556.26263,"prevWeekClose":532.025,"prevMonthClose":503.398,"prevQuarterClose":453.519,"fiveDayClose":515.473,"twentyDayClose":536.134,"sixtyDayClose":437.19,"secType":"PLATE","market":"HK","turnoverRate":0.002962,"peRate":169.439728,"marketCap":315574746016,"floatMarketCap":281542210232,"timestamp":1789025236886,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":5,"down":25,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.030755,"change":0.165,"latestPrice":5.53,"volume":622845,"market":"HK","high":5.8,"low":5.335,"preClose":5.365,"open":5.395,"turnoverRate":0.000764,"peRate":0,"amplitude":0.086673,"marketValue":4506950000,"askSize":22500,"bidSize":2500,"askPrice":5.55,"bidPrice":5.53,"week52High":10.86,"week52Low":4.04,"changeRate5Day":0.043396,"changeRate20Day":0.039474,"changeRate60Day":0.110442,"changeRateWTD":0.030755,"changeRateMTD":0.069632,"changeRateQTD":0.220751,"changeRateYTD":-0.252703,"amount":3453425,"eps":-0.233871,"ttmEps":-0.18018,"lyrPeRate":0,"pbRate":1.063329,"volumeRatio":2.898187,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4506950000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":177000,"market":"HK","high":0.415,"low":0.365,"preClose":0.39,"open":0.415,"turnoverRate":0.000286,"peRate":0,"amplitude":0.128205,"marketValue":247200000,"askSize":30000,"bidSize":33000,"askPrice":0.405,"bidPrice":0.4,"week52High":5.49,"week52Low":0.33,"changeRate5Day":0.012658,"changeRate20Day":0.038961,"changeRate60Day":-0.298246,"changeRateWTD":0.012658,"changeRateMTD":0.025641,"changeRateQTD":-0.259259,"changeRateYTD":-0.863481,"amount":70170,"eps":-0.491128,"ttmEps":-0.334078,"lyrPeRate":0,"pbRate":-2.52284,"volumeRatio":2.862393,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":247200000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.007952,"change":0.08,"latestPrice":10.14,"volume":1972000,"market":"HK","high":10.56,"low":9.76,"preClose":10.06,"open":10.56,"turnoverRate":0.001875,"peRate":0,"amplitude":0.079523,"marketValue":10667280000,"askSize":7000,"bidSize":25000,"askPrice":10.17,"bidPrice":10.07,"week52High":19.86,"week52Low":7.95,"changeRate5Day":-0.018393,"changeRate20Day":-0.053221,"changeRate60Day":0.067368,"changeRateWTD":0.004955,"changeRateMTD":0.011976,"changeRateQTD":-0.039773,"changeRateYTD":-0.109745,"amount":19614180,"eps":-0.432778,"ttmEps":-0.684033,"lyrPeRate":0,"pbRate":4.016987,"volumeRatio":0.516847,"roa":-0.196386,"roe":-0.28588,"dividePrice":0,"divideRate":0,"floatMarketCap":10667280000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.005348,"change":0.01,"latestPrice":1.88,"volume":341500,"market":"HK","high":1.935,"low":1.84,"preClose":1.87,"open":1.87,"turnoverRate":0.000684,"peRate":0,"amplitude":0.050802,"marketValue":938120000,"askSize":19000,"bidSize":12000,"askPrice":1.895,"bidPrice":1.88,"week52High":4.7,"week52Low":1.6,"changeRate5Day":-0.007916,"changeRate20Day":0.016216,"changeRate60Day":-0.2,"changeRateWTD":0.032967,"changeRateMTD":0.099415,"changeRateQTD":-0.015707,"changeRateYTD":-0.040816,"amount":637185,"eps":-0.520252,"ttmEps":-0.469815,"lyrPeRate":0,"pbRate":7.345045,"volumeRatio":0.298946,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":938120000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.002012,"change":0.005,"latestPrice":2.49,"volume":164604,"market":"HK","high":2.515,"low":2.47,"preClose":2.485,"open":2.47,"turnoverRate":0.0003,"peRate":0,"amplitude":0.018109,"marketValue":1367010000,"askSize":5000,"bidSize":29500,"askPrice":2.52,"bidPrice":2.49,"week52High":4.21,"week52Low":2.38,"changeRate5Day":0,"changeRate20Day":-0.017751,"changeRate60Day":-0.091241,"changeRateWTD":-0.01581,"changeRateMTD":-0.023529,"changeRateQTD":-0.007968,"changeRateYTD":-0.158784,"amount":411398,"eps":-0.446805,"ttmEps":-0.458775,"lyrPeRate":0,"pbRate":0.842147,"volumeRatio":0.527206,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1367010000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0,"change":0,"latestPrice":1.21,"volume":459500,"market":"HK","high":1.25,"low":1.15,"preClose":1.21,"open":1.18,"turnoverRate":0.001042,"peRate":0,"amplitude":0.082645,"marketValue":533623846.03,"askSize":23500,"bidSize":1000,"askPrice":1.235,"bidPrice":1.21,"week52High":4.04,"week52Low":0.94,"changeRate5Day":0.029787,"changeRate20Day":0.125581,"changeRate60Day":0.052174,"changeRateWTD":-0.008197,"changeRateMTD":0.20398,"changeRateQTD":-0.01626,"changeRateYTD":-0.491597,"amount":549255,"eps":-1.087499,"ttmEps":-1.239608,"lyrPeRate":0,"pbRate":0.299034,"volumeRatio":0.264583,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":533622384.35,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":-0.007752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299854,"ttmEps":-0.901734,"lyrPeRate":0,"pbRate":0.811205,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0,"change":0,"latestPrice":2,"volume":675000,"market":"HK","high":2.05,"low":1.99,"preClose":2,"open":2.05,"turnoverRate":0.001619,"peRate":0,"amplitude":0.03,"marketValue":834000000,"askSize":8000,"bidSize":14500,"askPrice":2.015,"bidPrice":2,"week52High":5.37,"week52Low":1.4,"changeRate5Day":-0.007444,"changeRate20Day":0.069519,"changeRate60Day":0.212121,"changeRateWTD":0.030928,"changeRateMTD":-0.033816,"changeRateQTD":0.25,"changeRateYTD":-0.203187,"amount":1349925,"eps":-1.566934,"ttmEps":-0.948875,"lyrPeRate":0,"pbRate":1.576513,"volumeRatio":0.547467,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":834000000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":-0.002433,"change":-0.015,"latestPrice":6.15,"volume":17594500,"market":"HK","high":6.36,"low":5.97,"preClose":6.165,"open":6.165,"turnoverRate":0.011024,"peRate":0,"amplitude":0.06326,"marketValue":9815400000,"askSize":14000,"bidSize":28500,"askPrice":6.15,"bidPrice":6.145,"week52High":12.9,"week52Low":4.01,"changeRate5Day":-0.004854,"changeRate20Day":0.062176,"changeRate60Day":0.300211,"changeRateWTD":-0.006462,"changeRateMTD":0.069565,"changeRateQTD":0.305732,"changeRateYTD":0.166983,"amount":107953531,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":6.494274,"volumeRatio":0.827102,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":9815400000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":-0.004329,"change":-0.025,"latestPrice":5.75,"volume":445000,"market":"HK","high":6,"low":5.6,"preClose":5.775,"open":5.73,"turnoverRate":0.001422,"peRate":14.743627,"amplitude":0.069264,"marketValue":1799750000,"askSize":17000,"bidSize":2000,"askPrice":5.76,"bidPrice":5.75,"week52High":15.32,"week52Low":5.6,"changeRate5Day":-0.096622,"changeRate20Day":-0.117421,"changeRate60Day":-0.317102,"changeRateWTD":-0.078526,"changeRateMTD":-0.134688,"changeRateQTD":-0.28035,"changeRateYTD":-0.574074,"amount":2563650,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":14.743627,"pbRate":1.102918,"volumeRatio":0.809902,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1799750000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":-0.005556,"change":-0.005,"latestPrice":0.895,"volume":110500,"market":"HK","high":0.94,"low":0.89,"preClose":0.9,"open":0.89,"turnoverRate":0.000153,"peRate":0,"amplitude":0.055556,"marketValue":646190000,"askSize":1000,"bidSize":8000,"askPrice":0.9,"bidPrice":0.895,"week52High":2.34,"week52Low":0.89,"changeRate5Day":-0.016484,"changeRate20Day":-0.082051,"changeRate60Day":-0.086735,"changeRateWTD":-0.037634,"changeRateMTD":-0.027174,"changeRateQTD":-0.067708,"changeRateYTD":-0.365248,"amount":99650,"eps":-0.360625,"ttmEps":-0.281558,"lyrPeRate":0,"pbRate":0.249365,"volumeRatio":0.195737,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":646190000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.010526,"change":-0.04,"latestPrice":3.76,"volume":212800,"market":"HK","high":3.86,"low":3.725,"preClose":3.8,"open":3.86,"turnoverRate":0.000275,"peRate":0,"amplitude":0.035526,"marketValue":2906480000,"askSize":4000,"bidSize":120000,"askPrice":3.76,"bidPrice":3.73,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.013123,"changeRate20Day":-0.015707,"changeRate60Day":0.115727,"changeRateWTD":-0.009223,"changeRateMTD":-0.016993,"changeRateQTD":0.146341,"changeRateYTD":0.504,"amount":799502,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.043468,"volumeRatio":0.601117,"roa":-0.061734,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2905682455.12,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":-0.012235,"change":-0.075,"latestPrice":6.055,"volume":1465051,"market":"HK","high":6.28,"low":6.01,"preClose":6.13,"open":6.035,"turnoverRate":0.001873,"peRate":0,"amplitude":0.044046,"marketValue":4735010000,"askSize":47400,"bidSize":6900,"askPrice":6.06,"bidPrice":6.055,"week52High":11.58,"week52Low":3.98,"changeRate5Day":-0.04193,"changeRate20Day":0.129664,"changeRate60Day":0.366817,"changeRateWTD":-0.059783,"changeRateMTD":-0.038889,"changeRateQTD":0.266736,"changeRateYTD":-0.049451,"amount":8865423,"eps":-0.220401,"ttmEps":0.77561,"lyrPeRate":0,"pbRate":2.996034,"volumeRatio":0.693392,"roa":0.205873,"roe":0.46296,"dividePrice":0,"divideRate":0,"floatMarketCap":4735010000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.012465,"change":-0.18,"latestPrice":14.26,"volume":6878000,"market":"HK","high":14.74,"low":13.98,"preClose":14.44,"open":14.44,"turnoverRate":0.007915,"peRate":129.636364,"amplitude":0.052632,"marketValue":12391940000,"askSize":14000,"bidSize":30000,"askPrice":14.26,"bidPrice":14.25,"week52High":17.88,"week52Low":9.46,"changeRate5Day":-0.055629,"changeRate20Day":-0.098039,"changeRate60Day":0.409091,"changeRateWTD":-0.03125,"changeRateMTD":0.009915,"changeRateQTD":0.3659,"changeRateYTD":0.172697,"amount":98094336,"eps":0.11,"ttmEps":0.762,"lyrPeRate":129.636364,"pbRate":3.782081,"volumeRatio":0.373334,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":12391940000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.012625,"change":-1.2,"latestPrice":93.85,"volume":6223000,"market":"HK","high":96,"low":93.4,"preClose":95.05,"open":95.05,"turnoverRate":0.006757,"peRate":0,"amplitude":0.027354,"marketValue":86435850000,"askSize":12000,"bidSize":9000,"askPrice":93.9,"bidPrice":93.8,"week52High":156,"week52Low":80.2,"changeRate5Day":0.03359,"changeRate20Day":-0.094112,"changeRate60Day":0.108683,"changeRateWTD":-0.072628,"changeRateMTD":0.043938,"changeRateQTD":0.065872,"changeRateYTD":-0.169469,"amount":585652275,"eps":-1.441545,"ttmEps":-1.236563,"lyrPeRate":0,"pbRate":8.710081,"volumeRatio":0.372333,"roa":-0.045749,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":86435850000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.7151,"impliedVolPercentile":0.8302},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":-0.013043,"change":-0.045,"latestPrice":3.405,"volume":685500,"market":"HK","high":3.53,"low":3.33,"preClose":3.45,"open":3.53,"turnoverRate":0.001013,"peRate":0,"amplitude":0.057971,"marketValue":2305185000,"askSize":6000,"bidSize":11000,"askPrice":3.415,"bidPrice":3.395,"week52High":8.16,"week52Low":2.76,"changeRate5Day":-0.048883,"changeRate20Day":-0.273987,"changeRate60Day":0.031818,"changeRateWTD":-0.042194,"changeRateMTD":-0.073469,"changeRateQTD":-0.035411,"changeRateYTD":-0.101583,"amount":2343132,"eps":-0.444354,"ttmEps":0.098344,"lyrPeRate":0,"pbRate":2.160812,"volumeRatio":0.750075,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2305185000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":-0.016129,"change":-0.04,"latestPrice":2.44,"volume":1166770,"market":"HK","high":2.485,"low":2.41,"preClose":2.48,"open":2.48,"turnoverRate":0.001104,"peRate":2.218182,"amplitude":0.030242,"marketValue":2579080000,"askSize":29500,"bidSize":29000,"askPrice":2.44,"bidPrice":2.425,"week52High":4.95,"week52Low":1.97,"changeRate5Day":0.031712,"changeRate20Day":-0.092937,"changeRate60Day":0.09417,"changeRateWTD":0.065502,"changeRateMTD":0.042735,"changeRateQTD":0.150943,"changeRateYTD":-0.207792,"amount":2842554,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.218182,"pbRate":2.221815,"volumeRatio":0.679415,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2579080000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.016495,"change":-0.08,"latestPrice":4.77,"volume":310032,"market":"HK","high":4.855,"low":4.75,"preClose":4.85,"open":4.855,"turnoverRate":0.000458,"peRate":0,"amplitude":0.021649,"marketValue":3229290000,"askSize":1000,"bidSize":4000,"askPrice":4.785,"bidPrice":4.765,"week52High":7.8,"week52Low":3.73,"changeRate5Day":-0.071984,"changeRate20Day":-0.070175,"changeRate60Day":0.143885,"changeRateWTD":-0.059172,"changeRateMTD":-0.073786,"changeRateQTD":0.219949,"changeRateYTD":-0.206323,"amount":1487952,"eps":-0.357339,"ttmEps":-0.247041,"lyrPeRate":0,"pbRate":1.50021,"volumeRatio":0.628096,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3229290000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":-0.016568,"change":-0.14,"latestPrice":8.31,"volume":673000,"market":"HK","high":8.4,"low":8.12,"preClose":8.45,"open":8.305,"turnoverRate":0.000695,"peRate":0,"amplitude":0.033136,"marketValue":8044080000,"askSize":40000,"bidSize":6000,"askPrice":8.325,"bidPrice":8.3,"week52High":15.75,"week52Low":6.23,"changeRate5Day":-0.062077,"changeRate20Day":-0.016568,"changeRate60Day":0.218475,"changeRateWTD":-0.052452,"changeRateMTD":-0.073062,"changeRateQTD":0.195683,"changeRateYTD":-0.152041,"amount":5537020,"eps":-0.140322,"ttmEps":-0.21331,"lyrPeRate":0,"pbRate":4.111132,"volumeRatio":0.65828,"roa":-0.054745,"roe":-0.099751,"dividePrice":0,"divideRate":0,"floatMarketCap":8044080000.000001,"shortable":3,"shares":968000000,"floatShares":968000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":-0.022599,"change":-0.04,"latestPrice":1.73,"volume":421500,"market":"HK","high":1.75,"low":1.69,"preClose":1.77,"open":1.745,"turnoverRate":0.000212,"peRate":7.361702,"amplitude":0.033898,"marketValue":3439240000,"askSize":26500,"bidSize":18500,"askPrice":1.735,"bidPrice":1.715,"week52High":5.15,"week52Low":1.42,"changeRate5Day":0.048485,"changeRate20Day":0.017647,"changeRate60Day":-0.049451,"changeRateWTD":0.023669,"changeRateMTD":0.042169,"changeRateQTD":0.042169,"changeRateYTD":-0.423333,"amount":726630,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.361702,"pbRate":0.738954,"volumeRatio":1.072112,"roa":0.047068,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3439240000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0}]}}}