HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

786.602

-20.119-2.49%

Number of Gainers:2

Number of Losers:12

Number of Flat:- -

PE:- -

High:805.575

Open:805.575

Low:782.047

Close:807.085

Volume:293.50M

Turnover:16.15B

Market Cap:4.34T

Float Cap:4.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	31.54	+1.15%	+0.360	1.94M	61.10M	50.56B
ZTO EXPRESS-W HK 02057	163.2	+0.12%	+0.200	1.38M	223.03M	123.87B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
JD-SW HK 09618	105.3	-0.94%	-1.000	6.55M	688.85M	296.77B
LINKLOGIS-W HK 09959	2.205	-1.12%	-0.025	3.85M	8.52M	4.71B
XPENG-W HK 09868	41.6	-1.65%	-0.700	11.59M	473.55M	79.71B
LI AUTO-W HK 02015	46.7	-1.93%	-0.920	6.72M	313.73M	96.59B
XIAOMI-W HK 01810	25.84	-2.05%	-0.540	119.87M	3.11B	665.61B
KUAISHOU-W HK 01024	31.6	-2.23%	-0.720	32.22M	1.01B	136.73B
BAIRONG AI-W HK 06608	4.765	-2.56%	-0.125	936.50K	4.42M	2.12B
BABA-W HK 09988	106.8	-2.73%	-3.000	57.49M	6.11B	2.12T
BILIBILI-W HK 09626	121.5	-2.80%	-3.500	3.69M	450.46M	51.64B
BIDU-W HK 09888	89.3	-3.15%	-2.900	9.45M	847.92M	243.07B
MEITUAN-W HK 03690	74.6	-4.11%	-3.200	37.79M	2.85B	460.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":786.96594,"timestamp":1789025239347,"preClose":807.0854,"halted":0,"volume":293495498,"delay":0,"changeRate":-0.024929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.119446,"latestTime":"09-10 15:27:19","open":805.5749,"high":805.5749,"low":782.0469,"amount":16149906006,"amplitude":0.029152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.670822,"peRate":37.211915,"turnoverRate":0.004229,"increases":2,"decrements":12,"flats":0,"marketCap":4337017859200,"floatMarketCap":4248908185216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":805.5749,"amplitude":0.029152,"preClose":807.0854,"low":782.0469,"pbRate":"1.670822","latestPrice":786.60156,"volume":293496098,"delay":0,"open":805.5749,"prevYearClose":1083.6328,"prevWeekClose":827.852,"prevMonthClose":838.308,"prevQuarterClose":729.694,"fiveDayClose":802.892,"twentyDayClose":889.338,"sixtyDayClose":822.923,"secType":"PLATE","market":"HK","turnoverRate":0.004229,"peRate":37.211915,"marketCap":4337017859200,"floatMarketCap":4248908185216,"timestamp":1789025239410,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":2,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.011546,"change":0.36,"latestPrice":31.54,"volume":1944782,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.010196,"peRate":57.345453,"amplitude":0.014753,"marketValue":50559279280.62,"askSize":11500,"bidSize":9400,"askPrice":31.54,"bidPrice":31.52,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.059812,"changeRate20Day":0.016108,"changeRate60Day":0.00127,"changeRateWTD":0.024026,"changeRateMTD":-0.020497,"changeRateQTD":0.116856,"changeRateYTD":-0.064095,"amount":61096194,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.345453,"pbRate":1.477137,"volumeRatio":0.740629,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6016189144.48,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.001227,"change":0.2,"latestPrice":163.2,"volume":1378065,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.001816,"peRate":14.584451,"amplitude":0.032515,"marketValue":123868800000,"askSize":10450,"bidSize":8000,"askPrice":163.4,"bidPrice":163.2,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.010526,"changeRate20Day":-0.095344,"changeRate60Day":-0.077966,"changeRateWTD":-0.010309,"changeRateMTD":-0.023923,"changeRateQTD":-0.048951,"changeRateYTD":0.02166,"amount":223025432,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.584451,"pbRate":1.664268,"volumeRatio":0.881482,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033148,"floatMarketCap":123868799999.99998,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":1700,"bidSize":300,"askPrice":7.495,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.637095,"ttmEps":-0.920898,"lyrPeRate":0,"pbRate":0.297351,"volumeRatio":0.598859,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.009407,"change":-1,"latestPrice":105.3,"volume":6552154,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.002625,"peRate":16.325582,"amplitude":0.014111,"marketValue":296766466974.9,"askSize":126500,"bidSize":8650,"askPrice":105.4,"bidPrice":105.3,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.014967,"changeRate20Day":-0.143902,"changeRate60Day":-0.056452,"changeRateWTD":-0.046196,"changeRateMTD":-0.061497,"changeRateQTD":0.060957,"changeRateYTD":-0.022221,"amount":688849171,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.325582,"pbRate":1.15822,"volumeRatio":0.804297,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037233,"floatMarketCap":262883451226.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3341,"impliedVolPercentile":0.2857},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.011211,"change":-0.025,"latestPrice":2.205,"volume":3845500,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.001799,"peRate":0,"amplitude":0.040359,"marketValue":4712085000,"askSize":153000,"bidSize":28500,"askPrice":2.205,"bidPrice":2.2,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.017817,"changeRate60Day":0.160526,"changeRateWTD":-0.030769,"changeRateMTD":-0.096311,"changeRateQTD":0.191892,"changeRateYTD":0.015661,"amount":8518575,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.597823,"volumeRatio":0.675408,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027211,"floatMarketCap":4712085000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016548,"change":-0.7,"latestPrice":41.6,"volume":11591022,"market":"HK","high":41.8,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.00605,"peRate":0,"amplitude":0.034043,"marketValue":79705600000,"askSize":45000,"bidSize":2200,"askPrice":41.62,"bidPrice":41.6,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.028037,"changeRate20Day":-0.083297,"changeRate60Day":-0.244323,"changeRateWTD":-0.041475,"changeRateMTD":-0.073497,"changeRateQTD":-0.178677,"changeRateYTD":-0.47574,"amount":473552562,"eps":-0.69981,"ttmEps":-1.912757,"lyrPeRate":0,"pbRate":2.523695,"volumeRatio":1.176715,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79705600000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4859,"impliedVolPercentile":0.2082},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.01932,"change":-0.92,"latestPrice":46.7,"volume":6720037,"market":"HK","high":47.2,"low":46.42,"preClose":47.62,"open":47.2,"turnoverRate":0.003249,"peRate":73.956793,"amplitude":0.01638,"marketValue":96589760187.2,"askSize":177100,"bidSize":8600,"askPrice":46.72,"bidPrice":46.7,"week52High":105.3,"week52Low":44.56,"changeRate5Day":0.0069,"changeRate20Day":-0.031522,"changeRate60Day":-0.166071,"changeRateWTD":-0.023421,"changeRateMTD":-0.023421,"changeRateQTD":0.013455,"changeRateYTD":-0.279877,"amount":313732393,"eps":0.63145,"ttmEps":-1.05096,"lyrPeRate":73.956793,"pbRate":1.262458,"volumeRatio":0.540408,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96589760187.20001,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4454,"impliedVolPercentile":0.3224},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.02047,"change":-0.54,"latestPrice":25.84,"volume":119874367,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.004654,"peRate":14.165179,"amplitude":0.027293,"marketValue":665612559974.16,"askSize":2218200,"bidSize":584000,"askPrice":25.84,"bidPrice":25.82,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.058309,"changeRate20Day":-0.001546,"changeRate60Day":0.007015,"changeRateWTD":-0.091421,"changeRateMTD":-0.064446,"changeRateQTD":0.194085,"changeRateYTD":-0.342494,"amount":3105696840,"eps":1.824192,"ttmEps":1.438321,"lyrPeRate":14.165179,"pbRate":2.110546,"volumeRatio":0.727819,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":665612559974.16,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4571,"impliedVolPercentile":0.649},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.022277,"change":-0.72,"latestPrice":31.6,"volume":32224963,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.007447,"peRate":6.388529,"amplitude":0.01547,"marketValue":136733200000,"askSize":133700,"bidSize":48500,"askPrice":31.62,"bidPrice":31.6,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.035409,"changeRate20Day":-0.22587,"changeRate60Day":-0.276722,"changeRateWTD":-0.0612,"changeRateMTD":-0.058964,"changeRateQTD":-0.240385,"changeRateYTD":-0.497384,"amount":1014548301,"eps":4.946366,"ttmEps":4.177827,"lyrPeRate":6.388529,"pbRate":1.421839,"volumeRatio":0.704686,"roa":0.054836,"roe":0.206289,"dividePrice":0.72506,"divideRate":0.022945,"floatMarketCap":136733200000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4498,"impliedVolPercentile":0.2082},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.025562,"change":-0.125,"latestPrice":4.765,"volume":936500,"market":"HK","high":4.89,"low":4.65,"preClose":4.89,"open":4.89,"turnoverRate":0.002109,"peRate":27.910281,"amplitude":0.04908,"marketValue":2115660000,"askSize":3000,"bidSize":3000,"askPrice":4.765,"bidPrice":4.735,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.070244,"changeRate20Day":-0.072957,"changeRate60Day":-0.099244,"changeRateWTD":-0.052684,"changeRateMTD":-0.113488,"changeRateQTD":0.024731,"changeRateYTD":-0.589224,"amount":4419255,"eps":0.170726,"ttmEps":-1.168233,"lyrPeRate":27.910281,"pbRate":0.430972,"volumeRatio":0.634419,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2115660000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.027322,"change":-3,"latestPrice":106.8,"volume":57485539,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002891,"peRate":16.605911,"amplitude":0.018215,"marketValue":2123718000000,"askSize":312200,"bidSize":28300,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.006512,"changeRate20Day":-0.123872,"changeRate60Day":-0.001869,"changeRateWTD":-0.029973,"changeRateMTD":-0.064799,"changeRateQTD":0.150242,"changeRateYTD":-0.245475,"amount":6107482084,"eps":6.431445,"ttmEps":4.350392,"lyrPeRate":16.605911,"pbRate":1.73125,"volumeRatio":0.869362,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009635,"floatMarketCap":2123718000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4641,"impliedVolPercentile":0.4857},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.028,"change":-3.5,"latestPrice":121.5,"volume":3686996,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.010677,"peRate":44.343081,"amplitude":0.0304,"marketValue":51641644365,"askSize":47740,"bidSize":17040,"askPrice":121.6,"bidPrice":121.5,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.015038,"changeRate20Day":-0.099333,"changeRate60Day":-0.106618,"changeRateWTD":0.000824,"changeRateMTD":-0.058869,"changeRateQTD":-0.077449,"changeRateYTD":-0.37014,"amount":450463811,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.343081,"pbRate":2.768591,"volumeRatio":0.295319,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41958093150,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4469,"impliedVolPercentile":0.1306},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.031453,"change":-2.9,"latestPrice":89.3,"volume":9448830,"market":"HK","high":90.45,"low":89.2,"preClose":92.2,"open":90,"turnoverRate":0.003471,"peRate":60.748298,"amplitude":0.013557,"marketValue":243074600000,"askSize":36800,"bidSize":12450,"askPrice":89.35,"bidPrice":89.3,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.024044,"changeRate20Day":-0.13301,"changeRate60Day":-0.193315,"changeRateWTD":-0.068822,"changeRateMTD":-0.071726,"changeRateQTD":-0.185219,"changeRateYTD":-0.320913,"amount":847923336,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.748298,"pbRate":0.764929,"volumeRatio":0.375122,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":243074600000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4183,"impliedVolPercentile":0.249},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.041131,"change":-3.2,"latestPrice":74.6,"volume":37791093,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.00612,"peRate":0,"amplitude":0.029563,"marketValue":460654999999.9999,"askSize":215400,"bidSize":58100,"askPrice":74.65,"bidPrice":74.6,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.039279,"changeRate20Day":-0.182466,"changeRate60Day":-0.009296,"changeRateWTD":-0.087462,"changeRateMTD":-0.054499,"changeRateQTD":0.089051,"changeRateYTD":-0.277832,"amount":2849771320,"eps":-4.58693,"ttmEps":-7.42589,"lyrPeRate":0,"pbRate":2.328161,"volumeRatio":1.069908,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":460654999999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4194,"impliedVolPercentile":0.2612}]}}}