Pharmaceutical Outsourcing

3,911.643

-113.046-2.81%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:4,023.723

Open:4,016.010

Low:3,906.692

Close:4,024.689

Volume:53.96M

Turnover:2.20B

Market Cap:951.32B

Float Cap:391.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FRONTAGE HK 01521	1.18	0.00%	0.000	0	0	2.41B
VIVA BIOTECH HK 01873	1.34	-0.74%	-0.010	4.76M	6.41M	2.81B
WUXI APPTEC HK 02359	191.4	-0.93%	-1.800	1.89M	361.19M	574.97B
PHARMARON HK 03759	28.28	-1.60%	-0.460	2.58M	72.65M	51.89B
WUXI BIO HK 02269	47.42	-2.91%	-1.420	20.63M	984.84M	197.03B
TIGERMED HK 03347	41.84	-3.06%	-1.320	1.51M	63.39M	36.02B
JOINN HK 06127	21.8	-3.71%	-0.840	2.23M	48.70M	16.33B
GENSCRIPT BIO HK 01548	31.74	-5.76%	-1.940	20.34M	657.38M	69.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":3911.6433,"timestamp":1789025233413,"preClose":4024.689,"halted":0,"volume":53960291,"delay":0,"changeRate":-0.028088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-113.045654,"latestTime":"09-10 15:27:13","open":4016.0095,"high":4023.7231,"low":3906.6917,"amount":2195532321,"amplitude":0.029078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":4.036191,"peRate":32.965373,"turnoverRate":0.00464,"increases":0,"decrements":7,"flats":1,"marketCap":951317217536,"floatMarketCap":391417230336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4023.7231,"amplitude":0.029078,"preClose":4024.689,"low":3906.6917,"pbRate":"4.036191","latestPrice":3911.6433,"volume":53960291,"delay":0,"open":4016.0095,"prevYearClose":2300.936,"prevWeekClose":3977.817,"prevMonthClose":4004.787,"prevQuarterClose":2708.434,"fiveDayClose":4152.165,"twentyDayClose":3807.908,"sixtyDayClose":2323.318,"secType":"PLATE","market":"HK","turnoverRate":0.00464,"peRate":32.965373,"marketCap":951317217536,"floatMarketCap":391417230336,"timestamp":1789025233413,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":45.602352,"amplitude":0,"marketValue":2409560000,"askSize":100000,"bidSize":2000,"askPrice":1.24,"bidPrice":1.07,"week52High":1.49,"week52Low":0.68,"changeRate5Day":-0.092308,"changeRate20Day":-0.067194,"changeRate60Day":0.145631,"changeRateWTD":-0.088803,"changeRateMTD":-0.016667,"changeRateQTD":0.242105,"changeRateYTD":0.18,"amount":0,"eps":0.025876,"ttmEps":0.040782,"lyrPeRate":45.602352,"pbRate":0.865884,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2409560000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"volume":4760500,"market":"HK","high":1.39,"low":1.325,"preClose":1.35,"open":1.325,"turnoverRate":0.002273,"peRate":14.888888,"amplitude":0.048148,"marketValue":2805960000,"askSize":119000,"bidSize":144000,"askPrice":1.34,"bidPrice":1.33,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.018315,"changeRate20Day":-0.151899,"changeRate60Day":0.175439,"changeRateWTD":0.003745,"changeRateMTD":-0.021898,"changeRateQTD":0.185841,"changeRateYTD":-0.255556,"amount":6413422,"eps":0.09,"ttmEps":0.098,"lyrPeRate":14.888888,"pbRate":0.605605,"volumeRatio":1.681356,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2805960000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.009317,"change":-1.8,"latestPrice":191.4,"volume":1885928,"market":"HK","high":193.1,"low":189.6,"preClose":193.2,"open":191.7,"turnoverRate":0.003558,"peRate":24.762507,"amplitude":0.018116,"marketValue":574965600000,"askSize":11000,"bidSize":4000,"askPrice":191.6,"bidPrice":191.4,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.004162,"changeRate20Day":-0.055337,"changeRate60Day":0.544296,"changeRateWTD":0.00157,"changeRateMTD":0.011094,"changeRateQTD":0.248899,"changeRateYTD":0.970474,"amount":361191798,"eps":7.729427,"ttmEps":8.616684,"lyrPeRate":24.762507,"pbRate":5.900316,"volumeRatio":0.51139,"roa":0.139479,"roe":0.283718,"dividePrice":2.852053,"divideRate":0.014901,"floatMarketCap":101442000000,"shortable":3,"shares":3004000000,"floatShares":530000000,"impliedVol":0.4428,"impliedVolPercentile":0.3396},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.016006,"change":-0.46,"latestPrice":28.28,"volume":2577152,"market":"HK","high":29.08,"low":27.88,"preClose":28.74,"open":28.56,"turnoverRate":0.007199,"peRate":25.747154,"amplitude":0.041754,"marketValue":51893800000,"askSize":3500,"bidSize":8600,"askPrice":28.34,"bidPrice":28.28,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.044595,"changeRate20Day":-0.069737,"changeRate60Day":0.884077,"changeRateWTD":-0.024828,"changeRateMTD":0.010722,"changeRateQTD":0.567106,"changeRateYTD":0.459914,"amount":72651021,"eps":1.098374,"ttmEps":1.110281,"lyrPeRate":25.747154,"pbRate":2.714466,"volumeRatio":0.405283,"roa":0.048733,"roe":0.101144,"dividePrice":0.2299,"divideRate":0.008129,"floatMarketCap":10124240000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.029075,"change":-1.42,"latestPrice":47.42,"volume":20626363,"market":"HK","high":49,"low":47.14,"preClose":48.84,"open":48.46,"turnoverRate":0.004964,"peRate":34.938234,"amplitude":0.038084,"marketValue":197030099952.58,"askSize":25500,"bidSize":21000,"askPrice":47.44,"bidPrice":47.42,"week52High":54.45,"week52Low":28.48,"changeRate5Day":-0.064694,"changeRate20Day":0.037183,"changeRate60Day":0.579614,"changeRateWTD":-0.035787,"changeRateMTD":-0.029075,"changeRateQTD":0.37052,"changeRateYTD":0.50827,"amount":984844689,"eps":1.357252,"ttmEps":1.385058,"lyrPeRate":34.938234,"pbRate":3.505166,"volumeRatio":0.607902,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":197030099952.58002,"shortable":3,"shares":4154999999,"floatShares":4154999999,"impliedVol":0.4946,"impliedVolPercentile":0.449},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.030584,"change":-1.32,"latestPrice":41.84,"volume":1514100,"market":"HK","high":43,"low":41.52,"preClose":43.16,"open":43,"turnoverRate":0.012297,"peRate":34.404283,"amplitude":0.034291,"marketValue":36024240000,"askSize":2000,"bidSize":100,"askPrice":41.84,"bidPrice":41.82,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.051256,"changeRate20Day":0.001436,"changeRate60Day":0.333588,"changeRateWTD":0.053904,"changeRateMTD":0.016521,"changeRateQTD":0.203682,"changeRateYTD":-0.011856,"amount":63392382,"eps":1.216128,"ttmEps":0.124223,"lyrPeRate":34.404283,"pbRate":1.581693,"volumeRatio":0.823726,"roa":0.014342,"roe":0.010912,"dividePrice":0.147339,"divideRate":0.003521,"floatMarketCap":5151541632,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.037102,"change":-0.84,"latestPrice":21.8,"volume":2229374,"market":"HK","high":22.64,"low":21.68,"preClose":22.64,"open":22.64,"turnoverRate":0.018735,"peRate":46.606946,"amplitude":0.042403,"marketValue":16328200000,"askSize":700,"bidSize":6700,"askPrice":21.88,"bidPrice":21.8,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.077053,"changeRate20Day":-0.140379,"changeRate60Day":0.346427,"changeRateWTD":-0.041337,"changeRateMTD":-0.108749,"changeRateQTD":0.172673,"changeRateYTD":0.066693,"amount":48702626,"eps":0.467741,"ttmEps":1.560798,"lyrPeRate":46.606946,"pbRate":1.55582,"volumeRatio":0.75002,"roa":-0.004598,"roe":0.115269,"dividePrice":0.140322,"divideRate":0.006437,"floatMarketCap":2594095490.8,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.057601,"change":-1.94,"latestPrice":31.74,"volume":20336874,"market":"HK","high":33.6,"low":31.68,"preClose":33.68,"open":33.2,"turnoverRate":0.00924,"peRate":0,"amplitude":0.057007,"marketValue":69859740000,"askSize":44000,"bidSize":30000,"askPrice":31.78,"bidPrice":31.74,"week52High":37.36,"week52Low":10.36,"changeRate5Day":-0.12562,"changeRate20Day":0.221709,"changeRate60Day":1.764808,"changeRateWTD":0.0089,"changeRateMTD":-0.063164,"changeRateQTD":1.595258,"changeRateYTD":1.555556,"amount":657384183,"eps":-1.927359,"ttmEps":-2.288477,"lyrPeRate":0,"pbRate":2.291726,"volumeRatio":0.42429,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":69859740000,"shortable":3,"shares":2201000000,"floatShares":2201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}