HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

898.843

-2.057-0.23%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:899.763

Open:899.645

Low:891.079

Close:900.899

Volume:29.74M

Turnover:406.78M

Market Cap:724.07B

Float Cap:724.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	12.8	+2.15%	+0.270	1.43M	18.17M	17.46B
MTR CORPORATION HK 00066	33.52	+1.27%	+0.420	4.04M	134.42M	208.66B
CLP HOLDINGS HK 00002	79.15	+0.13%	+0.100	1.70M	134.41M	199.93B
HKELECTRIC-SS HK 02638	6.345	-0.24%	-0.015	786.46K	4.99M	56.07B
HK & CHINA GAS HK 00003	7.28	-0.68%	-0.050	10.20M	74.10M	135.84B
FAIRWOOD HOLD HK 00052	4.49	-1.64%	-0.075	29.50K	132.44K	583.70M
CAFE DE CORAL H HK 00341	5.28	-2.04%	-0.110	1.02M	5.37M	3.03B
SA SA INT'L HK 00178	0.985	-2.48%	-0.025	5.28M	5.21M	3.06B
TAI HING GROUP HK 06811	1.475	-2.64%	-0.040	1.28M	1.88M	1.43B
KAFELAKU COFFEE HK 01869	0.054	-3.57%	-0.002	3.25M	179.86K	91.37M
PRADA HK 01913	38.26	-3.58%	-1.420	724.95K	27.92M	97.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":898.8426,"timestamp":1789022814040,"preClose":900.8991,"halted":0,"volume":29740780,"delay":0,"changeRate":-0.002283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.056519,"latestTime":"09-10 14:46:57","open":899.6448,"high":899.7633,"low":891.0794,"amount":406784075,"amplitude":0.009639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.421508,"peRate":13.32511,"turnoverRate":0.000638,"increases":3,"decrements":8,"flats":0,"marketCap":724065483072,"floatMarketCap":724050810240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":899.7633,"amplitude":0.009639,"preClose":900.8991,"low":891.0794,"pbRate":"1.421508","latestPrice":898.8426,"volume":29740780,"delay":0,"open":899.6448,"prevYearClose":849.78406,"prevWeekClose":886.799,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":878.854,"twentyDayClose":888.268,"sixtyDayClose":860.771,"secType":"PLATE","market":"HK","turnoverRate":0.000638,"peRate":13.32511,"marketCap":724065483072,"floatMarketCap":724050810240,"timestamp":1789022814040,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.021548,"change":0.27,"latestPrice":12.8,"volume":1430400,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.001049,"peRate":7.885789,"amplitude":0.03751,"marketValue":17459200000,"askSize":11400,"bidSize":24000,"askPrice":12.8,"bidPrice":12.79,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.050903,"changeRate20Day":-0.081779,"changeRate60Day":-0.088968,"changeRateWTD":0.023181,"changeRateMTD":0.04918,"changeRateQTD":-0.060206,"changeRateYTD":-0.31904,"amount":18169128,"eps":1.623173,"ttmEps":1.466501,"lyrPeRate":7.885789,"pbRate":1.476385,"volumeRatio":0.335974,"roa":0.05946,"roe":0.182777,"dividePrice":0.791199,"divideRate":0.061812,"floatMarketCap":17459200000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.012689,"change":0.42,"latestPrice":33.52,"volume":4036644,"market":"HK","high":33.54,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.000648,"peRate":14.20339,"amplitude":0.025982,"marketValue":208662000000,"askSize":103500,"bidSize":23000,"askPrice":33.54,"bidPrice":33.52,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.042289,"changeRate20Day":0.050323,"changeRate60Day":0.069526,"changeRateWTD":0.017608,"changeRateMTD":0.036487,"changeRateQTD":0.112993,"changeRateYTD":0.171291,"amount":134421849,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.20339,"pbRate":0.916108,"volumeRatio":1.02807,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039111,"floatMarketCap":208656072691.92,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1906,"impliedVolPercentile":0.5347},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.001265,"change":0.1,"latestPrice":79.15,"volume":1703695,"market":"HK","high":79.2,"low":78.35,"preClose":79.05,"open":78.65,"turnoverRate":0.000674,"peRate":19.102849,"amplitude":0.010753,"marketValue":199932900000,"askSize":16000,"bidSize":20500,"askPrice":79.15,"bidPrice":79.1,"week52High":79.2,"week52Low":61.561,"changeRate5Day":0.03329,"changeRate20Day":0.014561,"changeRate60Day":0.082704,"changeRateWTD":0.024595,"changeRateMTD":0.013925,"changeRateQTD":0.0901,"changeRateYTD":0.176847,"amount":134407071,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.102849,"pbRate":1.748674,"volumeRatio":0.608034,"roa":0.035694,"roe":0.10121,"dividePrice":3.2015,"divideRate":0.040449,"floatMarketCap":199932900000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1518,"impliedVolPercentile":0.702},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002358,"change":-0.015,"latestPrice":6.345,"volume":786458,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000089,"peRate":17.80303,"amplitude":0.003931,"marketValue":56065689000,"askSize":119000,"bidSize":168500,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.005547,"changeRate20Day":0.014713,"changeRate60Day":0.016338,"changeRateWTD":0.009547,"changeRateMTD":0.006344,"changeRateQTD":0.052413,"changeRateYTD":0.058559,"amount":4992985,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.80303,"pbRate":1.141263,"volumeRatio":0.445649,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050481,"floatMarketCap":56065689000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.006821,"change":-0.05,"latestPrice":7.28,"volume":10198035,"market":"HK","high":7.305,"low":7.22,"preClose":7.33,"open":7.25,"turnoverRate":0.000547,"peRate":24.223709,"amplitude":0.011596,"marketValue":135843854313.44,"askSize":136000,"bidSize":90000,"askPrice":7.28,"bidPrice":7.275,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.026075,"changeRate20Day":0.092273,"changeRate60Day":0.102863,"changeRateWTD":0.025352,"changeRateMTD":0.009709,"changeRateQTD":0.138567,"changeRateYTD":0.090637,"amount":74099309,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.223709,"pbRate":2.258103,"volumeRatio":0.435975,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.048077,"floatMarketCap":135843854313.44,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1509,"impliedVolPercentile":0.5469},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.016429,"change":-0.075,"latestPrice":4.49,"volume":29500,"market":"HK","high":4.505,"low":4.46,"preClose":4.565,"open":4.46,"turnoverRate":0.000228,"peRate":13.996259,"amplitude":0.009858,"marketValue":583700000,"askSize":9500,"bidSize":500,"askPrice":4.49,"bidPrice":4.485,"week52High":5.247,"week52Low":3.565,"changeRate5Day":0.00763,"changeRate20Day":-0.020506,"changeRate60Day":0.163514,"changeRateWTD":0.00763,"changeRateMTD":0.00763,"changeRateQTD":0.050047,"changeRateYTD":0.014002,"amount":132437,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.996259,"pbRate":0.872855,"volumeRatio":0.338355,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.066815,"floatMarketCap":581691982.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.020408,"change":-0.11,"latestPrice":5.28,"volume":1022000,"market":"HK","high":5.38,"low":5.215,"preClose":5.39,"open":5.3,"turnoverRate":0.00178,"peRate":18.421732,"amplitude":0.030612,"marketValue":3030720000,"askSize":10000,"bidSize":24000,"askPrice":5.28,"bidPrice":5.27,"week52High":6.539,"week52Low":3.561,"changeRate5Day":0,"changeRate20Day":-0.05036,"changeRate60Day":0.123883,"changeRateWTD":-0.014925,"changeRateMTD":0.001898,"changeRateQTD":0.082411,"changeRateYTD":0.133047,"amount":5368300,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.421732,"pbRate":1.115125,"volumeRatio":1.806341,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075758,"floatMarketCap":3030720000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.024752,"change":-0.025,"latestPrice":0.985,"volume":5282000,"market":"HK","high":1.01,"low":0.965,"preClose":1.01,"open":1.01,"turnoverRate":0.001702,"peRate":15.319533,"amplitude":0.044554,"marketValue":3056455000,"askSize":110000,"bidSize":424000,"askPrice":0.985,"bidPrice":0.98,"week52High":1.065,"week52Low":0.539,"changeRate5Day":-0.0199,"changeRate20Day":0.132184,"changeRate60Day":0.183894,"changeRateWTD":-0.043689,"changeRateMTD":0.010256,"changeRateQTD":0.132184,"changeRateYTD":0.737213,"amount":5213410,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.319533,"pbRate":2.383277,"volumeRatio":0.881397,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046193,"floatMarketCap":3056455000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.026403,"change":-0.04,"latestPrice":1.475,"volume":1277000,"market":"HK","high":1.495,"low":1.46,"preClose":1.515,"open":1.49,"turnoverRate":0.001315,"peRate":13.264389,"amplitude":0.023102,"marketValue":1432225000,"askSize":52000,"bidSize":125000,"askPrice":1.485,"bidPrice":1.47,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.003378,"changeRate20Day":0.156863,"changeRate60Day":0.365741,"changeRateWTD":-0.016667,"changeRateMTD":-0.026403,"changeRateQTD":0.378505,"changeRateYTD":0.402091,"amount":1880275,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.264389,"pbRate":1.537149,"volumeRatio":0.666952,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.057627,"floatMarketCap":1432225000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":3250000,"market":"HK","high":0.058,"low":0.054,"preClose":0.056,"open":0.058,"turnoverRate":0.001921,"peRate":0,"amplitude":0.071429,"marketValue":91368000,"askSize":50000,"bidSize":270000,"askPrice":0.055,"bidPrice":0.054,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.102041,"changeRate20Day":0.038462,"changeRate60Day":-0.406593,"changeRateWTD":0.102041,"changeRateMTD":0.102041,"changeRateQTD":-0.522124,"changeRateYTD":-0.574803,"amount":179860,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.281638,"volumeRatio":0.23404,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":91368000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.035786,"change":-1.42,"latestPrice":38.26,"volume":724948,"market":"HK","high":39.5,"low":38.18,"preClose":39.68,"open":39.5,"turnoverRate":0.000283,"peRate":12.590471,"amplitude":0.033266,"marketValue":97907340000,"askSize":10500,"bidSize":9700,"askPrice":38.26,"bidPrice":38.24,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.032861,"changeRate20Day":-0.093365,"changeRate60Day":-0.057635,"changeRateWTD":-0.027453,"changeRateMTD":-0.067284,"changeRateQTD":-0.036757,"changeRateYTD":-0.113921,"amount":27915625,"eps":3.038806,"ttmEps":2.82826,"lyrPeRate":12.590471,"pbRate":2.339551,"volumeRatio":0.52499,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.039307,"floatMarketCap":97900606240,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}