HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

503.783

-7.679-1.50%

Number of Gainers:- -

Number of Losers:6

Number of Flat:4

PE:- -

High:511.686

Open:511.462

Low:499.917

Close:511.462

Volume:52.29M

Turnover:627.59M

Market Cap:199.35B

Float Cap:171.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KELFRED HK 01134	0.239	0.00%	0.000	108.00K	25.90K	119.50M
LAM SOON (HK) HK 00411	11.1	0.00%	0.000	4K	44.40K	2.70B
WULING MOTORS HK 00305	0.37	0.00%	0.000	640.00K	235.00K	1.22B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
CHINA RES BEER HK 00291	18.87	-0.79%	-0.150	22.18M	418.67M	61.21B
TSINGTAO BREW HK 00168	39.88	-1.38%	-0.560	2.75M	109.94M	54.40B
UNITY GP HLDGS HK 01539	0.315	-1.56%	-0.005	508.00K	158.02K	1.11B
BUD APAC HK 01876	5.92	-2.07%	-0.125	16.50M	97.61M	78.40B
MOG DIGITECH HK 01942	0.073	-2.67%	-0.002	2.66M	191.81K	150.23M
LISI GP HOLD HK 00526	0.099	-10.00%	-0.011	6.95M	709.46K	875.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":503.7825,"timestamp":1789027556174,"preClose":511.46155,"halted":0,"volume":52289002,"delay":0,"changeRate":-0.015014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-7.679047,"latestTime":"09-10 16:00:00","open":511.46155,"high":511.68625,"low":499.9174,"amount":627588761,"amplitude":0.02301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.304697,"peRate":16.236915,"turnoverRate":0.001453,"increases":0,"decrements":6,"flats":4,"marketCap":199348461392,"floatMarketCap":171090013072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":511.68625,"amplitude":0.02301,"preClose":511.46155,"low":499.9174,"pbRate":"1.304697","latestPrice":503.7825,"volume":52289002,"delay":0,"open":511.46155,"prevYearClose":656.3839,"prevWeekClose":505.513,"prevMonthClose":513.124,"prevQuarterClose":541.462,"fiveDayClose":492.238,"twentyDayClose":561.462,"sixtyDayClose":592.239,"secType":"PLATE","market":"HK","turnoverRate":0.001453,"peRate":16.236915,"marketCap":199348461392,"floatMarketCap":171090013072,"timestamp":1789027556174,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":0,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.239,"volume":108000,"market":"HK","high":0.248,"low":0.235,"preClose":0.239,"open":0.248,"turnoverRate":0.000216,"peRate":0,"amplitude":0.054393,"marketValue":119500000,"askSize":36000,"bidSize":4000,"askPrice":0.239,"bidPrice":0.235,"week52High":0.55,"week52Low":0.172,"changeRate5Day":0.03913,"changeRate20Day":0.034632,"changeRate60Day":-0.286567,"changeRateWTD":0.062222,"changeRateMTD":0.03913,"changeRateQTD":-0.307246,"changeRateYTD":-0.028455,"amount":25896,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.842368,"volumeRatio":0.240993,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":119500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.1,"volume":4000,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0.000016,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":1000,"bidSize":5000,"askPrice":11.88,"bidPrice":11.1,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.04717,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0.04717,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":44400,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":1.410256,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043243,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.37,"volume":640000,"market":"HK","high":0.375,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.000194,"peRate":13.182066,"amplitude":0.027027,"marketValue":1220259999.63,"askSize":10000,"bidSize":50000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.611,"week52Low":0.35,"changeRate5Day":-0.026316,"changeRate20Day":-0.08642,"changeRate60Day":-0.060914,"changeRateWTD":-0.026316,"changeRateMTD":-0.063291,"changeRateQTD":-0.026316,"changeRateYTD":-0.174107,"amount":235000,"eps":0.028068,"ttmEps":0.023211,"lyrPeRate":13.182066,"pbRate":0.5125,"volumeRatio":0.609841,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.016216,"floatMarketCap":1220259999.63,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":2000,"bidSize":10000,"askPrice":1.14,"bidPrice":1.01,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.007886,"change":-0.15,"latestPrice":18.87,"volume":22184992,"market":"HK","high":19.07,"low":18.69,"preClose":19.02,"open":18.88,"turnoverRate":0.006839,"peRate":15.527836,"amplitude":0.019979,"marketValue":61214280000,"askSize":1127500,"bidSize":1266500,"askPrice":18.87,"bidPrice":18.87,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0.010171,"changeRate20Day":-0.129813,"changeRate60Day":-0.142896,"changeRateWTD":-0.00053,"changeRateMTD":0.00351,"changeRateQTD":-0.088934,"changeRateYTD":-0.242077,"amount":418668722,"eps":1.215237,"ttmEps":0.991728,"lyrPeRate":15.527836,"pbRate":1.471381,"volumeRatio":1.284259,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.061198,"floatMarketCap":61214280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.013848,"change":-0.56,"latestPrice":39.88,"volume":2745800,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.004192,"peRate":10.138821,"amplitude":0.023244,"marketValue":54396320000,"askSize":126000,"bidSize":126000,"askPrice":39.88,"bidPrice":39.88,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.00758,"changeRate20Day":-0.095281,"changeRate60Day":-0.124728,"changeRateWTD":-0.015309,"changeRateMTD":-0.020147,"changeRateQTD":-0.07342,"changeRateYTD":-0.131552,"amount":109940900,"eps":3.933396,"ttmEps":3.946357,"lyrPeRate":10.138821,"pbRate":1.483565,"volumeRatio":0.576363,"roa":0.059896,"roe":0.150164,"dividePrice":2.748368,"divideRate":0.068916,"floatMarketCap":26124158818.640003,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":508000,"market":"HK","high":0.315,"low":0.305,"preClose":0.32,"open":0.315,"turnoverRate":0.000144,"peRate":16.237113,"amplitude":0.03125,"marketValue":1114785000,"askSize":304000,"bidSize":346000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.015625,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":-0.015625,"changeRateMTD":-0.1,"changeRateQTD":-0.136986,"changeRateYTD":0.067797,"amount":158020,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":16.237113,"pbRate":3.930074,"volumeRatio":1.267235,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1114785000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.020678,"change":-0.125,"latestPrice":5.92,"volume":16496210,"market":"HK","high":6.055,"low":5.86,"preClose":6.045,"open":5.9,"turnoverRate":0.001246,"peRate":20.57192,"amplitude":0.032258,"marketValue":78398560000,"askSize":795700,"bidSize":780700,"askPrice":5.92,"bidPrice":5.92,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.043172,"changeRate20Day":-0.066982,"changeRate60Day":-0.131965,"changeRateWTD":-0.000844,"changeRateMTD":-0.01251,"changeRateQTD":-0.029508,"changeRateYTD":-0.171217,"amount":97614545,"eps":0.287771,"ttmEps":0.324954,"lyrPeRate":20.57192,"pbRate":1.012386,"volumeRatio":0.422957,"roa":0.038597,"roe":0.057525,"dividePrice":0.44381,"divideRate":0.074968,"floatMarketCap":78398560000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2481,"impliedVolPercentile":0.3918},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.026667,"change":-0.002,"latestPrice":0.073,"volume":2656000,"market":"HK","high":0.074,"low":0.072,"preClose":0.075,"open":0.073,"turnoverRate":0.001291,"peRate":0,"amplitude":0.026667,"marketValue":150233999.927,"askSize":30000,"bidSize":1446000,"askPrice":0.073,"bidPrice":0.072,"week52High":0.445,"week52Low":0.068,"changeRate5Day":-0.051948,"changeRate20Day":-0.013514,"changeRate60Day":-0.141176,"changeRateWTD":-0.064103,"changeRateMTD":-0.098765,"changeRateQTD":-0.0875,"changeRateYTD":-0.73741,"amount":191814,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.170933,"volumeRatio":0.602258,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":150233999.927,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.1,"change":-0.011,"latestPrice":0.099,"volume":6946000,"market":"HK","high":0.11,"low":0.099,"preClose":0.11,"open":0.11,"turnoverRate":0.000785,"peRate":7.122302,"amplitude":0.1,"marketValue":875556000,"askSize":100000,"bidSize":110000,"askPrice":0.105,"bidPrice":0.098,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.153846,"changeRate20Day":-0.1,"changeRate60Day":-0.244275,"changeRateWTD":-0.13913,"changeRateMTD":-0.108108,"changeRateQTD":-0.232558,"changeRateYTD":0.137931,"amount":709464,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":7.122302,"pbRate":0.286814,"volumeRatio":42.101609,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":875556000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}