ByteDance Concept Stocks

702.610

-20.743-2.87%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:722.672

Open:722.672

Low:695.680

Close:723.353

Volume:3.21M

Turnover:106.71M

Market Cap:19.98B

Float Cap:19.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	40.06	-2.86%	-1.180	2.66M	106.61M	19.39B
CMGE HK 00302	0.189	-3.08%	-0.006	544.00K	103.68K	589.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":702.6095,"timestamp":1789025231757,"preClose":723.3529,"halted":0,"volume":3208600,"delay":0,"changeRate":-0.028677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.743408,"latestTime":"09-10 15:27:16","open":722.67206,"high":722.67206,"low":695.67975,"amount":106712494,"amplitude":0.037316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.69926,"peRate":30.027233,"turnoverRate":0.000891,"increases":0,"decrements":2,"flats":0,"marketCap":19978342656,"floatMarketCap":19978342656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":722.67206,"amplitude":0.037316,"preClose":723.3529,"low":695.67975,"pbRate":"2.69926","latestPrice":702.6095,"volume":3208600,"delay":0,"open":722.67206,"prevYearClose":1145.3875,"prevWeekClose":701.686,"prevMonthClose":751.476,"prevQuarterClose":776.583,"fiveDayClose":675.012,"twentyDayClose":744.887,"sixtyDayClose":838.738,"secType":"PLATE","market":"HK","turnoverRate":0.000891,"peRate":30.027233,"marketCap":19978342656,"floatMarketCap":19978342656,"timestamp":1789025231757,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":-0.028613,"change":-1.18,"latestPrice":40.06,"volume":2664600,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.005505,"peRate":11.159037,"amplitude":0.038797,"marketValue":19389040000,"askSize":1600,"bidSize":3200,"askPrice":40.08,"bidPrice":40.06,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.043229,"changeRate20Day":-0.056524,"changeRate60Day":-0.164372,"changeRateWTD":0.002001,"changeRateMTD":-0.065329,"changeRateQTD":-0.099775,"changeRateYTD":-0.382267,"amount":106608816,"eps":3.589915,"ttmEps":3.4746,"lyrPeRate":11.159037,"pbRate":4.109901,"volumeRatio":0.437582,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19389040000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.030769,"change":-0.006,"latestPrice":0.189,"volume":544000,"market":"HK","high":0.195,"low":0.186,"preClose":0.195,"open":0.19,"turnoverRate":0.000174,"peRate":0,"amplitude":0.046154,"marketValue":589302000,"askSize":120000,"bidSize":18000,"askPrice":0.191,"bidPrice":0.188,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.030769,"changeRate20Day":-0.064356,"changeRate60Day":-0.086957,"changeRateWTD":-0.020725,"changeRateMTD":-0.055,"changeRateQTD":0.086207,"changeRateYTD":-0.509091,"amount":103678,"eps":-0.574386,"ttmEps":-0.357887,"lyrPeRate":0,"pbRate":0.216653,"volumeRatio":0.692232,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":589302000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}