Tobacco

455.332

-10.713-2.30%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:464.193

Open:464.176

Low:454.450

Close:466.045

Volume:14.10M

Turnover:239.34M

Market Cap:142.70B

Float Cap:142.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIAN CHANG GP HK 02182	0.365	+8.96%	+0.030	4K	1K	226.30M
CHINA BOTON HK 03318	3.065	0.00%	0.000	922.00K	2.84M	3.24B
SMOORE INTL HK 06969	9.495	-1.61%	-0.155	3.51M	33.42M	58.83B
HUABAO INTL HK 00336	3.18	-1.70%	-0.055	1.40M	4.47M	10.25B
CTIHK HK 06055	23.06	-2.12%	-0.500	1.15M	26.74M	15.96B
BYD ELECTRONIC HK 00285	24.06	-3.37%	-0.840	7.11M	171.87M	54.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":455.33167,"timestamp":1789025234512,"preClose":466.0446,"halted":0,"volume":14102068,"delay":0,"changeRate":-0.022987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.712921,"latestTime":"09-10 15:27:17","open":464.1755,"high":464.19345,"low":454.44998,"amount":239339014,"amplitude":0.020907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.713673,"peRate":47.374781,"turnoverRate":0.001005,"increases":1,"decrements":4,"flats":1,"marketCap":142704612704,"floatMarketCap":142697233760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":464.19345,"amplitude":0.020907,"preClose":466.0446,"low":454.44998,"pbRate":"1.713673","latestPrice":455.33167,"volume":14102068,"delay":0,"open":464.1755,"prevYearClose":603.12787,"prevWeekClose":471.651,"prevMonthClose":499.067,"prevQuarterClose":372.535,"fiveDayClose":477.138,"twentyDayClose":429.443,"sixtyDayClose":432.264,"secType":"PLATE","market":"HK","turnoverRate":0.001005,"peRate":47.374781,"marketCap":142704612704,"floatMarketCap":142697233760,"timestamp":1789025234512,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0.089552,"change":0.03,"latestPrice":0.365,"volume":4000,"market":"HK","high":0.365,"low":0.365,"preClose":0.335,"open":0.365,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":226300000,"askSize":336000,"bidSize":60000,"askPrice":0.365,"bidPrice":0.34,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0.089552,"changeRate20Day":0.123077,"changeRate60Day":0.073529,"changeRateWTD":0.089552,"changeRateMTD":0.089552,"changeRateQTD":0.140625,"changeRateYTD":-0.039474,"amount":1460,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.302524,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":226300000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0,"change":0,"latestPrice":3.065,"volume":922000,"market":"HK","high":3.11,"low":2.99,"preClose":3.065,"open":3,"turnoverRate":0.000873,"peRate":0,"amplitude":0.039152,"marketValue":3236640000,"askSize":8000,"bidSize":26000,"askPrice":3.095,"bidPrice":3.06,"week52High":3.11,"week52Low":1.05,"changeRate5Day":0.066087,"changeRate20Day":0.206693,"changeRate60Day":0.201961,"changeRateWTD":0.042517,"changeRateMTD":0.100539,"changeRateQTD":0.102518,"changeRateYTD":0.771676,"amount":2839060,"eps":-1.122579,"ttmEps":-1.140973,"lyrPeRate":0,"pbRate":1.369161,"volumeRatio":1.639953,"roa":-0.004821,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3236640000,"shortable":0,"shares":1056000000,"floatShares":1056000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.016062,"change":-0.155,"latestPrice":9.495,"volume":3511500,"market":"HK","high":9.6,"low":9.47,"preClose":9.65,"open":9.6,"turnoverRate":0.000567,"peRate":47.456871,"amplitude":0.013472,"marketValue":58831020000,"askSize":251000,"bidSize":87000,"askPrice":9.5,"bidPrice":9.495,"week52High":18.548,"week52Low":6.765,"changeRate5Day":-0.052395,"changeRate20Day":0.128074,"changeRate60Day":0.173816,"changeRateWTD":-0.034079,"changeRateMTD":-0.079407,"changeRateQTD":0.379486,"changeRateYTD":-0.169146,"amount":33421324,"eps":0.200076,"ttmEps":0.215887,"lyrPeRate":47.456871,"pbRate":2.390666,"volumeRatio":0.375239,"roa":0.027117,"roe":0.052437,"dividePrice":0.409474,"divideRate":0.043125,"floatMarketCap":58831019999.99999,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.017002,"change":-0.055,"latestPrice":3.18,"volume":1402000,"market":"HK","high":3.21,"low":3.165,"preClose":3.235,"open":3.19,"turnoverRate":0.000435,"peRate":0,"amplitude":0.01391,"marketValue":10245960000,"askSize":35000,"bidSize":70000,"askPrice":3.185,"bidPrice":3.18,"week52High":5.12,"week52Low":2.82,"changeRate5Day":0.049505,"changeRate20Day":0.06,"changeRate60Day":-0.094017,"changeRateWTD":0.035831,"changeRateMTD":0.003155,"changeRateQTD":0.056478,"changeRateYTD":-0.190634,"amount":4465170,"eps":-0.14079,"ttmEps":-0.145745,"lyrPeRate":0,"pbRate":0.775867,"volumeRatio":0.297885,"roa":0.003931,"roe":-0.0301,"dividePrice":0.099,"divideRate":0.031132,"floatMarketCap":10245960000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.021222,"change":-0.5,"latestPrice":23.06,"volume":1153000,"market":"HK","high":23.72,"low":23.04,"preClose":23.56,"open":23.72,"turnoverRate":0.001667,"peRate":16.239437,"amplitude":0.028862,"marketValue":15957520000,"askSize":3000,"bidSize":20000,"askPrice":23.16,"bidPrice":23.06,"week52High":47.086,"week52Low":18.362,"changeRate5Day":-0.047304,"changeRate20Day":0.047135,"changeRate60Day":0.092373,"changeRateWTD":-0.055034,"changeRateMTD":-0.055808,"changeRateQTD":0.210753,"changeRateYTD":-0.336804,"amount":26738380,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.239437,"pbRate":3.948994,"volumeRatio":0.425467,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.02255,"floatMarketCap":15950140800,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.033735,"change":-0.84,"latestPrice":24.06,"volume":7109568,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.003156,"peRate":13.203234,"amplitude":0.033735,"marketValue":54207180000,"askSize":127000,"bidSize":49000,"askPrice":24.08,"bidPrice":24.06,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.0376,"changeRate20Day":0.013479,"changeRate60Day":-0.021951,"changeRateWTD":-0.04372,"changeRateMTD":-0.108889,"changeRateQTD":0.150096,"changeRateYTD":-0.27977,"amount":171873620,"eps":1.822281,"ttmEps":1.144984,"lyrPeRate":13.203234,"pbRate":1.34441,"volumeRatio":0.56304,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007452,"floatMarketCap":54207180000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4763,"impliedVolPercentile":0.6082}]}}}