HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

453.246

-13.076-2.80%

Number of Gainers:6

Number of Losers:39

Number of Flat:6

PE:- -

High:466.335

Open:466.335

Low:453.093

Close:466.322

Volume:372.63M

Turnover:8.94B

Market Cap:2.87T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.105	+3.76%	+0.040	6.65M	7.19M	2.10B
XINYI ENERGY HK 03868	0.795	+0.63%	+0.005	6.97M	5.50M	6.77B
SUNAC SERVICES HK 01516	0.81	+0.62%	+0.005	1.11M	894.25K	2.45B
AK MEDICAL HK 01789	4.925	+0.41%	+0.020	6.35M	31.19M	5.31B
LIFETECH SCI HK 01302	1.355	+0.37%	+0.005	30.45M	40.16M	6.28B
ZHAOKE OPHTH-B HK 06622	2.49	+0.20%	+0.005	164.60K	411.40K	1.37B
VENUS MEDTECH-B HK 02500	1.21	0.00%	0.000	459.50K	549.26K	533.62M
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
JW THERAP-B HK 02126	2	0.00%	0.000	675.00K	1.35M	834.00M
FRONTAGE HK 01521	1.18	0.00%	0.000	0	0	2.41B
SOUTH MANGANESE HK 01091	0.375	0.00%	0.000	3.03M	1.14M	2.22B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
ANGELALIGN HK 06699	91.2	-0.41%	-0.380	384.40K	35.14M	15.69B
CHINA TOWER HK 00788	9.06	-0.55%	-0.050	16.77M	152.13M	159.47B
POLY PPT SER HK 06049	27.78	-0.79%	-0.220	243.60K	6.78M	15.36B
WUXI APPTEC HK 02359	191.4	-0.93%	-1.800	1.89M	361.19M	574.97B
BEONE MEDICINES HK 06160	206.2	-1.15%	-2.400	2.57M	534.04M	317.96B
HBM HOLDINGS-B HK 02142	14.26	-1.25%	-0.180	6.88M	98.09M	12.39B
ANTENGENE-B HK 06996	3.405	-1.30%	-0.045	685.50K	2.34M	2.31B
CHINA SUNTIEN HK 00956	3.365	-1.46%	-0.050	6.54M	22.14M	15.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":453.24576,"timestamp":1789025233881,"preClose":466.32224,"halted":0,"volume":372632557,"delay":0,"changeRate":-0.028042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.076477,"latestTime":"09-10 15:27:14","open":466.33533,"high":466.33533,"low":453.09277,"amount":8940641613,"amplitude":0.028398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.107662,"peRate":44.521524,"turnoverRate":0.003592,"increases":6,"decrements":39,"flats":4,"marketCap":2868758637904,"floatMarketCap":1991957390992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":466.33533,"amplitude":0.028398,"preClose":466.32224,"low":453.09277,"pbRate":"2.107662","latestPrice":453.24576,"volume":372632557,"delay":0,"open":466.33533,"prevYearClose":503.90085,"prevWeekClose":481.394,"prevMonthClose":473.951,"prevQuarterClose":402.118,"fiveDayClose":475.543,"twentyDayClose":491.855,"sixtyDayClose":412.026,"secType":"PLATE","market":"HK","turnoverRate":0.003592,"peRate":44.521524,"marketCap":2868758637904,"floatMarketCap":1991957390992,"timestamp":1789025233881,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":6,"down":39,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.037559,"change":0.04,"latestPrice":1.105,"volume":6650000,"market":"HK","high":1.105,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003504,"peRate":65.765981,"amplitude":0.065728,"marketValue":2097290000,"askSize":136000,"bidSize":352000,"askPrice":1.105,"bidPrice":1.1,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.047393,"changeRate20Day":-0.126482,"changeRate60Day":-0.305031,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.086777,"changeRateYTD":-0.646174,"amount":7186085,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.765981,"pbRate":0.437841,"volumeRatio":0.461043,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.090498,"floatMarketCap":2097290000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.006329,"change":0.005,"latestPrice":0.795,"volume":6967825,"market":"HK","high":0.795,"low":0.775,"preClose":0.79,"open":0.78,"turnoverRate":0.000818,"peRate":5.665523,"amplitude":0.025316,"marketValue":6774194999.205,"askSize":852000,"bidSize":3166000,"askPrice":0.795,"bidPrice":0.79,"week52High":1.365,"week52Low":0.77,"changeRate5Day":0.006329,"changeRate20Day":-0.053571,"changeRate60Day":-0.201005,"changeRateWTD":0.012739,"changeRateMTD":0.006329,"changeRateQTD":-0.085155,"changeRateYTD":-0.237776,"amount":5500594,"eps":0.140322,"ttmEps":0.121306,"lyrPeRate":5.665523,"pbRate":0.435977,"volumeRatio":1.603844,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.071698,"floatMarketCap":6774194999.205,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.006211,"change":0.005,"latestPrice":0.81,"volume":1112643,"market":"HK","high":0.81,"low":0.795,"preClose":0.805,"open":0.805,"turnoverRate":0.000367,"peRate":9.895577,"amplitude":0.018634,"marketValue":2452680000,"askSize":165000,"bidSize":88000,"askPrice":0.81,"bidPrice":0.805,"week52High":1.769,"week52Low":0.69,"changeRate5Day":-0.006135,"changeRate20Day":0.025316,"changeRate60Day":-0.05814,"changeRateWTD":-0.012195,"changeRateMTD":-0.035714,"changeRateQTD":0.125,"changeRateYTD":-0.41474,"amount":894245,"eps":0.081855,"ttmEps":0.081855,"lyrPeRate":9.895577,"pbRate":0.402175,"volumeRatio":0.571683,"roa":0.019165,"roe":0.045083,"dividePrice":0.011,"divideRate":0.01358,"floatMarketCap":2452680000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.004077,"change":0.02,"latestPrice":4.925,"volume":6345600,"market":"HK","high":5.04,"low":4.86,"preClose":4.905,"open":4.98,"turnoverRate":0.005886,"peRate":13.900095,"amplitude":0.036697,"marketValue":5309150000,"askSize":26000,"bidSize":22000,"askPrice":4.94,"bidPrice":4.925,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.005051,"changeRate20Day":-0.156678,"changeRate60Day":-0.117542,"changeRateWTD":-0.017946,"changeRateMTD":-0.034314,"changeRateQTD":-0.039961,"changeRateYTD":-0.116116,"amount":31193087,"eps":0.354314,"ttmEps":0.392952,"lyrPeRate":13.900095,"pbRate":1.648423,"volumeRatio":1.74515,"roa":0.07513,"roe":0.13679,"dividePrice":0.123996,"divideRate":0.025177,"floatMarketCap":5309150000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.003704,"change":0.005,"latestPrice":1.355,"volume":30448000,"market":"HK","high":1.365,"low":1.285,"preClose":1.35,"open":1.35,"turnoverRate":0.006573,"peRate":35.113936,"amplitude":0.059259,"marketValue":6276360000,"askSize":320000,"bidSize":376000,"askPrice":1.36,"bidPrice":1.355,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0.003704,"changeRate20Day":-0.010949,"changeRate60Day":-0.108553,"changeRateWTD":-0.021661,"changeRateMTD":-0.003676,"changeRateQTD":-0.018116,"changeRateYTD":-0.13141,"amount":40156080,"eps":0.038589,"ttmEps":0.01421,"lyrPeRate":35.113936,"pbRate":1.616977,"volumeRatio":3.404983,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6276360000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.002012,"change":0.005,"latestPrice":2.49,"volume":164604,"market":"HK","high":2.515,"low":2.47,"preClose":2.485,"open":2.47,"turnoverRate":0.0003,"peRate":0,"amplitude":0.018109,"marketValue":1367010000,"askSize":5000,"bidSize":29500,"askPrice":2.52,"bidPrice":2.49,"week52High":4.21,"week52Low":2.38,"changeRate5Day":0,"changeRate20Day":-0.017751,"changeRate60Day":-0.091241,"changeRateWTD":-0.01581,"changeRateMTD":-0.023529,"changeRateQTD":-0.007968,"changeRateYTD":-0.158784,"amount":411398,"eps":-0.446805,"ttmEps":-0.458775,"lyrPeRate":0,"pbRate":0.842147,"volumeRatio":0.527206,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1367010000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0,"change":0,"latestPrice":1.21,"volume":459500,"market":"HK","high":1.25,"low":1.15,"preClose":1.21,"open":1.18,"turnoverRate":0.001042,"peRate":0,"amplitude":0.082645,"marketValue":533623846.03,"askSize":23500,"bidSize":1000,"askPrice":1.235,"bidPrice":1.21,"week52High":4.04,"week52Low":0.94,"changeRate5Day":0.029787,"changeRate20Day":0.125581,"changeRate60Day":0.052174,"changeRateWTD":-0.008197,"changeRateMTD":0.20398,"changeRateQTD":-0.01626,"changeRateYTD":-0.491597,"amount":549255,"eps":-1.087499,"ttmEps":-1.239608,"lyrPeRate":0,"pbRate":0.299034,"volumeRatio":0.264583,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":533622384.35,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":-0.007752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299854,"ttmEps":-0.901734,"lyrPeRate":0,"pbRate":0.811205,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0,"change":0,"latestPrice":2,"volume":675000,"market":"HK","high":2.05,"low":1.99,"preClose":2,"open":2.05,"turnoverRate":0.001619,"peRate":0,"amplitude":0.03,"marketValue":834000000,"askSize":8000,"bidSize":14500,"askPrice":2.015,"bidPrice":2,"week52High":5.37,"week52Low":1.4,"changeRate5Day":-0.007444,"changeRate20Day":0.069519,"changeRate60Day":0.212121,"changeRateWTD":0.030928,"changeRateMTD":-0.033816,"changeRateQTD":0.25,"changeRateYTD":-0.203187,"amount":1349925,"eps":-1.566934,"ttmEps":-0.948875,"lyrPeRate":0,"pbRate":1.576513,"volumeRatio":0.547467,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":834000000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":45.602352,"amplitude":0,"marketValue":2409560000,"askSize":100000,"bidSize":2000,"askPrice":1.24,"bidPrice":1.07,"week52High":1.49,"week52Low":0.68,"changeRate5Day":-0.092308,"changeRate20Day":-0.067194,"changeRate60Day":0.145631,"changeRateWTD":-0.088803,"changeRateMTD":-0.016667,"changeRateQTD":0.242105,"changeRateYTD":0.18,"amount":0,"eps":0.025876,"ttmEps":0.040782,"lyrPeRate":45.602352,"pbRate":0.865884,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2409560000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.375,"volume":3033000,"market":"HK","high":0.38,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.000512,"peRate":9.517766,"amplitude":0.026667,"marketValue":2221500000,"askSize":235000,"bidSize":1073000,"askPrice":0.385,"bidPrice":0.375,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.013158,"changeRate20Day":-0.050633,"changeRate60Day":-0.184783,"changeRateWTD":0.013514,"changeRateMTD":-0.025974,"changeRateQTD":-0.085366,"changeRateYTD":-0.318182,"amount":1140555,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.517766,"pbRate":0.663762,"volumeRatio":1.08743,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2221500000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.125899,"changeRate60Day":-0.06682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.006712,"ttmEps":1.54471,"lyrPeRate":0,"pbRate":1.51426,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.004149,"change":-0.38,"latestPrice":91.2,"volume":384400,"market":"HK","high":95.95,"low":90.05,"preClose":91.58,"open":95.95,"turnoverRate":0.002235,"peRate":69.126732,"amplitude":0.064425,"marketValue":15686400000,"askSize":1000,"bidSize":2400,"askPrice":91.25,"bidPrice":91.15,"week52High":95.95,"week52Low":51.776,"changeRate5Day":0.005258,"changeRate20Day":0.014314,"changeRate60Day":0.385681,"changeRateWTD":-0.02988,"changeRateMTD":0.063904,"changeRateQTD":0.444203,"changeRateYTD":0.720041,"amount":35135670,"eps":1.319316,"ttmEps":1.882069,"lyrPeRate":69.126732,"pbRate":4.854907,"volumeRatio":0.649236,"roa":0.038451,"roe":0.083798,"dividePrice":5.47,"divideRate":0.059978,"floatMarketCap":15686400000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.005488,"change":-0.05,"latestPrice":9.06,"volume":16772242,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.003594,"peRate":11.645679,"amplitude":0.00933,"marketValue":159465060000,"askSize":856500,"bidSize":961500,"askPrice":9.065,"bidPrice":9.06,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.01297,"changeRate20Day":-0.0033,"changeRate60Day":-0.028939,"changeRateWTD":0,"changeRateMTD":0.017978,"changeRateQTD":0.053733,"changeRateYTD":-0.169036,"amount":152132323,"eps":0.777971,"ttmEps":0.893821,"lyrPeRate":11.645679,"pbRate":0.662935,"volumeRatio":0.720043,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065497,"floatMarketCap":42277453536,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1886,"impliedVolPercentile":0.2612},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.007857,"change":-0.22,"latestPrice":27.78,"volume":243600,"market":"HK","high":28.02,"low":27.74,"preClose":28,"open":28.02,"turnoverRate":0.000702,"peRate":8.454347,"amplitude":0.01,"marketValue":15362340000,"askSize":5600,"bidSize":3800,"askPrice":27.82,"bidPrice":27.78,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.019068,"changeRate20Day":0.005065,"changeRate60Day":-0.04863,"changeRateWTD":-0.034075,"changeRateMTD":0.002888,"changeRateQTD":0.078416,"changeRateYTD":-0.079279,"amount":6782746,"eps":3.285883,"ttmEps":3.368401,"lyrPeRate":8.454347,"pbRate":1.225837,"volumeRatio":0.454807,"roa":0.07046,"roe":0.153252,"dividePrice":1.6062,"divideRate":0.057819,"floatMarketCap":9639662500.2,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.009317,"change":-1.8,"latestPrice":191.4,"volume":1885928,"market":"HK","high":193.1,"low":189.6,"preClose":193.2,"open":191.7,"turnoverRate":0.003558,"peRate":24.762507,"amplitude":0.018116,"marketValue":574965600000,"askSize":11000,"bidSize":4000,"askPrice":191.6,"bidPrice":191.4,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.004162,"changeRate20Day":-0.055337,"changeRate60Day":0.544296,"changeRateWTD":0.00157,"changeRateMTD":0.011094,"changeRateQTD":0.248899,"changeRateYTD":0.970474,"amount":361191798,"eps":7.729427,"ttmEps":8.616684,"lyrPeRate":24.762507,"pbRate":5.900316,"volumeRatio":0.51139,"roa":0.139479,"roe":0.283718,"dividePrice":2.852053,"divideRate":0.014901,"floatMarketCap":101442000000,"shortable":3,"shares":3004000000,"floatShares":530000000,"impliedVol":0.4428,"impliedVolPercentile":0.3396},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.011505,"change":-2.4,"latestPrice":206.2,"volume":2573848,"market":"HK","high":211.2,"low":206,"preClose":208.6,"open":209.8,"turnoverRate":0.001804,"peRate":138.405783,"amplitude":0.024928,"marketValue":317960400000,"askSize":14500,"bidSize":6100,"askPrice":206.4,"bidPrice":206.2,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.054995,"changeRate20Day":-0.060164,"changeRate60Day":0.295226,"changeRateWTD":-0.066123,"changeRateMTD":-0.042711,"changeRateQTD":0.210094,"changeRateYTD":0.150028,"amount":534041318,"eps":1.489822,"ttmEps":3.371311,"lyrPeRate":138.405783,"pbRate":7.837291,"volumeRatio":0.693323,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":294247400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3737,"impliedVolPercentile":0.1572},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.012465,"change":-0.18,"latestPrice":14.26,"volume":6878000,"market":"HK","high":14.74,"low":13.98,"preClose":14.44,"open":14.44,"turnoverRate":0.007915,"peRate":129.636364,"amplitude":0.052632,"marketValue":12391940000,"askSize":14000,"bidSize":24000,"askPrice":14.26,"bidPrice":14.25,"week52High":17.88,"week52Low":9.46,"changeRate5Day":-0.055629,"changeRate20Day":-0.098039,"changeRate60Day":0.409091,"changeRateWTD":-0.03125,"changeRateMTD":0.009915,"changeRateQTD":0.3659,"changeRateYTD":0.172697,"amount":98094336,"eps":0.11,"ttmEps":0.762,"lyrPeRate":129.636364,"pbRate":3.782081,"volumeRatio":0.373334,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":12391940000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":-0.013043,"change":-0.045,"latestPrice":3.405,"volume":685500,"market":"HK","high":3.53,"low":3.33,"preClose":3.45,"open":3.53,"turnoverRate":0.001013,"peRate":0,"amplitude":0.057971,"marketValue":2305185000,"askSize":6000,"bidSize":11000,"askPrice":3.415,"bidPrice":3.395,"week52High":8.16,"week52Low":2.76,"changeRate5Day":-0.048883,"changeRate20Day":-0.273987,"changeRate60Day":0.031818,"changeRateWTD":-0.042194,"changeRateMTD":-0.073469,"changeRateQTD":-0.035411,"changeRateYTD":-0.101583,"amount":2343132,"eps":-0.444354,"ttmEps":0.098344,"lyrPeRate":0,"pbRate":2.160812,"volumeRatio":0.750075,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2305185000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.014641,"change":-0.05,"latestPrice":3.365,"volume":6537000,"market":"HK","high":3.42,"low":3.355,"preClose":3.415,"open":3.4,"turnoverRate":0.003046,"peRate":6.692228,"amplitude":0.019034,"marketValue":15142500000,"askSize":104000,"bidSize":22000,"askPrice":3.365,"bidPrice":3.36,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.022796,"changeRate20Day":0.069952,"changeRate60Day":0.07818,"changeRateWTD":0.033794,"changeRateMTD":0.032209,"changeRateQTD":0.172065,"changeRateYTD":-0.07783,"amount":22135765,"eps":0.502822,"ttmEps":0.443424,"lyrPeRate":6.692228,"pbRate":0.499874,"volumeRatio":0.894423,"roa":0.021647,"roe":0.057726,"dividePrice":0.233871,"divideRate":0.069501,"floatMarketCap":7221290000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}