HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

391.103

-7.220-1.81%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:398.323

Open:398.323

Low:384.589

Close:398.323

Volume:239.76M

Turnover:7.48B

Market Cap:3.50T

Float Cap:2.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.41	+19.60%	+0.395	44.61M	100.59M	9.78B
CHINA LIFE HK 02628	30.2	+2.44%	+0.720	27.49M	824.55M	853.60B
CPIC HK 02601	29.44	+0.48%	+0.140	6.26M	183.93M	283.21B
NCI HK 01336	48.16	+0.12%	+0.060	4.33M	209.53M	150.26B
SUNART RETAIL HK 06808	1.065	-0.47%	-0.005	3.08M	3.25M	10.16B
DAMAI ENT HK 01060	0.49	-1.01%	-0.005	54.13M	26.56M	14.69B
ALI HEALTH HK 00241	3.01	-1.31%	-0.040	38.81M	116.46M	48.69B
BABA-W HK 09988	106.9	-2.64%	-2.900	56.65M	6.02B	2.13T
CHINA DONGXIANG HK 03818	0.255	-5.56%	-0.015	4.39M	1.16M	1.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":391.1033,"timestamp":1789024809128,"preClose":398.32346,"halted":0,"volume":239756258,"delay":0,"changeRate":-0.018126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.220154,"latestTime":"09-10 15:20:09","open":398.32346,"high":398.32346,"low":384.58856,"amount":7484247805,"amplitude":0.034482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.526005,"peRate":8.005745,"turnoverRate":0.002477,"increases":4,"decrements":5,"flats":0,"marketCap":3500157428864,"floatMarketCap":2568896853120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":398.32346,"amplitude":0.034482,"preClose":398.32346,"low":384.58856,"pbRate":"1.526005","latestPrice":391.1033,"volume":239756258,"delay":0,"open":398.32346,"prevYearClose":505.40848,"prevWeekClose":402.737,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":392.934,"twentyDayClose":431.726,"sixtyDayClose":393.807,"secType":"PLATE","market":"HK","turnoverRate":0.002477,"peRate":8.005745,"marketCap":3500157428864,"floatMarketCap":2568896853120,"timestamp":1789024809128,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.19603,"change":0.395,"latestPrice":2.41,"volume":44611400,"market":"HK","high":2.455,"low":1.96,"preClose":2.015,"open":2.015,"turnoverRate":0.010991,"peRate":14.421897,"amplitude":0.245658,"marketValue":9782190000,"askSize":2000,"bidSize":86000,"askPrice":2.41,"bidPrice":2.4,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.205,"changeRate20Day":0.520505,"changeRate60Day":0.229592,"changeRateWTD":0.118329,"changeRateMTD":0.265092,"changeRateQTD":0.496894,"changeRateYTD":-0.237342,"amount":100587488,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":14.421897,"pbRate":0.781617,"volumeRatio":2.748581,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":9782190000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.024423,"change":0.72,"latestPrice":30.2,"volume":27485099,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.003694,"peRate":4.738075,"amplitude":0.043419,"marketValue":853602999969.7999,"askSize":6000,"bidSize":29000,"askPrice":30.2,"bidPrice":30.18,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.009358,"changeRate20Day":0.094203,"changeRate60Day":0.01965,"changeRateWTD":-0.022654,"changeRateMTD":-0.0033,"changeRateQTD":0.132783,"changeRateYTD":0.132104,"amount":824547901,"eps":6.373896,"ttmEps":10.24505,"lyrPeRate":4.738075,"pbRate":1.098871,"volumeRatio":0.53119,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032116,"floatMarketCap":224723485000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3745,"impliedVolPercentile":0.3102},{"symbol":"02601","nameCN":"CPIC","changeRate":0.004778,"change":0.14,"latestPrice":29.44,"volume":6257640,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.002255,"peRate":4.543804,"amplitude":0.020478,"marketValue":283212800000,"askSize":15200,"bidSize":13200,"askPrice":29.46,"bidPrice":29.44,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.038568,"changeRate20Day":0.038155,"changeRate60Day":-0.043504,"changeRateWTD":-0.049556,"changeRateMTD":-0.009954,"changeRateQTD":0.113086,"changeRateYTD":-0.11328,"amount":183925548,"eps":6.479153,"ttmEps":6.541042,"lyrPeRate":4.543804,"pbRate":0.75866,"volumeRatio":0.538216,"roa":0.014481,"roe":0.175429,"dividePrice":1.83615,"divideRate":0.062369,"floatMarketCap":81704832000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3171,"impliedVolPercentile":0.098},{"symbol":"01336","nameCN":"NCI","changeRate":0.001247,"change":0.06,"latestPrice":48.16,"volume":4332919,"market":"HK","high":49.02,"low":47.8,"preClose":48.1,"open":48.1,"turnoverRate":0.00419,"peRate":3.540931,"amplitude":0.025364,"marketValue":150259200000,"askSize":5500,"bidSize":600,"askPrice":48.18,"bidPrice":48.16,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.020342,"changeRate20Day":0.050153,"changeRate60Day":-0.041401,"changeRateWTD":-0.048221,"changeRateMTD":0.037931,"changeRateQTD":0.100875,"changeRateYTD":-0.067859,"amount":209527298,"eps":13.600944,"ttmEps":16.597469,"lyrPeRate":3.540931,"pbRate":1.03966,"volumeRatio":0.409646,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.064421,"floatMarketCap":49802605641.6,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3725,"impliedVolPercentile":0.2245},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.004673,"change":-0.005,"latestPrice":1.065,"volume":3081500,"market":"HK","high":1.065,"low":1.04,"preClose":1.07,"open":1.065,"turnoverRate":0.000323,"peRate":0,"amplitude":0.023364,"marketValue":10161165000,"askSize":432500,"bidSize":152500,"askPrice":1.065,"bidPrice":1.06,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.014286,"changeRate20Day":-0.027397,"changeRate60Day":0.024038,"changeRateWTD":0.004717,"changeRateMTD":0.024038,"changeRateQTD":0.145161,"changeRateYTD":-0.347826,"amount":3246525,"eps":-0.039105,"ttmEps":-0.039105,"lyrPeRate":0,"pbRate":0.501056,"volumeRatio":0.209846,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.159718,"floatMarketCap":10161165000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":54130000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.001806,"peRate":17.828703,"amplitude":0.020202,"marketValue":14688730000,"askSize":11270000,"bidSize":7790000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":26562350,"eps":0.027484,"ttmEps":0.027484,"lyrPeRate":17.828703,"pbRate":0.746156,"volumeRatio":0.445114,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.013115,"change":-0.04,"latestPrice":3.01,"volume":38807500,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002399,"peRate":21.537244,"amplitude":0.011475,"marketValue":48686750000,"askSize":1086000,"bidSize":1088000,"askPrice":3.015,"bidPrice":3.01,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.009868,"changeRate20Day":-0.092006,"changeRate60Day":-0.064346,"changeRateWTD":-0.041401,"changeRateMTD":-0.02589,"changeRateQTD":0.041883,"changeRateYTD":-0.364577,"amount":116459093,"eps":0.139758,"ttmEps":0.139758,"lyrPeRate":21.537244,"pbRate":2.331485,"volumeRatio":0.690305,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074784,"floatMarketCap":48686750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.349,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.026412,"change":-2.9,"latestPrice":106.9,"volume":56645600,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002849,"peRate":16.619063,"amplitude":0.018215,"marketValue":2125706500000,"askSize":73400,"bidSize":134600,"askPrice":107,"bidPrice":106.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.005581,"changeRate20Day":-0.123052,"changeRate60Day":-0.000935,"changeRateWTD":-0.029064,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":6017718497,"eps":6.432372,"ttmEps":4.351019,"lyrPeRate":16.619063,"pbRate":1.732621,"volumeRatio":0.873744,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4645,"impliedVolPercentile":0.4857},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.055556,"change":-0.015,"latestPrice":0.255,"volume":4389000,"market":"HK","high":0.27,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0.000745,"peRate":0,"amplitude":0.055556,"marketValue":1503225000,"askSize":32000,"bidSize":1109000,"askPrice":0.26,"bidPrice":0.255,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037736,"changeRate20Day":-0.163934,"changeRate60Day":-0.203125,"changeRateWTD":-0.055556,"changeRateMTD":-0.037736,"changeRateQTD":-0.163934,"changeRateYTD":-0.420455,"amount":1155745,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.147227,"volumeRatio":4.111608,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.089412,"floatMarketCap":1503225000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}