HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

319.666

-6.714-2.06%

Number of Gainers:7

Number of Losers:41

Number of Flat:11

PE:- -

High:326.130

Open:325.999

Low:317.594

Close:326.380

Volume:89.18M

Turnover:2.98B

Market Cap:757.37B

Float Cap:675.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CENTRALCHINA MT HK 09982	0.093	+2.20%	+0.002	1.29M	119.08K	431.43M
MEGAIN HK 06939	1.21	+0.83%	+0.010	158.00K	186.38K	753.83M
YOURAN DAIRY HK 09858	4.455	+0.45%	+0.020	23.98M	108.97M	20.01B
SF REIT HK 02191	2.56	+0.39%	+0.010	58.00K	147.98K	2.10B
NEW HOPE SERV HK 03658	1.68	+0.30%	+0.005	4K	7K	1.37B
CH GENERAL EDU HK 02175	2.365	+0.21%	+0.005	89.00K	211.53K	1.20B
ZHAOKE OPHTH-B HK 06622	2.49	+0.20%	+0.005	164.60K	411.40K	1.37B
PP CGBOND-U HK 09817	19.2	0.00%	0.000	0	0	259.20M
PP CNUSDPROP-U HK 09001	13.55	0.00%	0.000	0	0	5.69M
WLS HOLDING-OLD HK 08600	0.3	0.00%	0.000	0	0	107.70M
SANXUN GROUP HK 06611	0.046	0.00%	0.000	0	0	31.10M
PP CGBOND HK 02817	150.8	0.00%	0.000	0	0	2.03B
DEXIN SER GROUP HK 02215	0.204	0.00%	0.000	607.00K	122.24K	187.25M
KANGQIAO SER HK 02205	0.545	0.00%	0.000	0	0	381.50M
UNITY ENT HK 02195	0.26	0.00%	0.000	2K	375	43.94M
ZHIXIN GP HLDG HK 02187	0.415	0.00%	0.000	2K	830	372.67M
MORIMATSU INTL HK 02155	7	0.00%	0.000	961.00K	6.71M	8.90B
LANDSEA LIFE HK 01965	0.13	0.00%	0.000	0	0	53.43M
PP CNUSDPROP HK 03001	105.55	-0.09%	-0.100	785	82.86K	45.39M
SAMSUNG FANG-U HK 09814	6.605	-0.15%	-0.010	0	0	9.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":319.66632,"timestamp":1789025232567,"preClose":326.37988,"halted":0,"volume":89179556,"delay":0,"changeRate":-0.02057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.713562,"latestTime":"09-10 15:27:15","open":325.99863,"high":326.12955,"low":317.59436,"amount":2975879533,"amplitude":0.026151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.378667,"peRate":15.708246,"turnoverRate":0.001866,"increases":7,"decrements":41,"flats":10,"marketCap":757369945460,"floatMarketCap":675231767372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":326.12955,"amplitude":0.026151,"preClose":326.37988,"low":317.59436,"pbRate":"1.378667","latestPrice":319.66632,"volume":89179556,"delay":0,"open":325.99863,"prevYearClose":478.5753,"prevWeekClose":332.269,"prevMonthClose":342.657,"prevQuarterClose":326.657,"fiveDayClose":328.081,"twentyDayClose":354.6,"sixtyDayClose":365.642,"secType":"PLATE","market":"HK","turnoverRate":0.001866,"peRate":15.708246,"marketCap":757327441268,"floatMarketCap":675197233996,"timestamp":1789025232567,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":7,"down":41,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.021978,"change":0.002,"latestPrice":0.093,"volume":1288000,"market":"HK","high":0.094,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.000278,"peRate":7.560976,"amplitude":0.032967,"marketValue":431427000,"askSize":314000,"bidSize":18000,"askPrice":0.095,"bidPrice":0.093,"week52High":0.18,"week52Low":0.054,"changeRate5Day":-0.097087,"changeRate20Day":0.056818,"changeRate60Day":-0.130841,"changeRateWTD":-0.041237,"changeRateMTD":0.068966,"changeRateQTD":-0.05102,"changeRateYTD":-0.425926,"amount":119076,"eps":0.0123,"ttmEps":-0.004,"lyrPeRate":7.560976,"pbRate":0.143976,"volumeRatio":0.155117,"roa":-0.004985,"roe":-0.004375,"dividePrice":0,"divideRate":0,"floatMarketCap":431427000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":158000,"market":"HK","high":1.215,"low":1.15,"preClose":1.2,"open":1.15,"turnoverRate":0.000254,"peRate":0,"amplitude":0.054167,"marketValue":753830000,"askSize":82000,"bidSize":104000,"askPrice":1.215,"bidPrice":1.205,"week52High":2.67,"week52Low":0.42,"changeRate5Day":0.09009,"changeRate20Day":-0.01626,"changeRate60Day":-0.385787,"changeRateWTD":0.061404,"changeRateMTD":0.056769,"changeRateQTD":-0.437209,"changeRateYTD":0.635135,"amount":186380,"eps":-0.161,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":2.644328,"volumeRatio":1.1486,"roa":-0.143534,"roe":-0.299277,"dividePrice":0,"divideRate":0,"floatMarketCap":753830000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.00451,"change":0.02,"latestPrice":4.455,"volume":23980000,"market":"HK","high":4.625,"low":4.42,"preClose":4.435,"open":4.505,"turnoverRate":0.00534,"peRate":0,"amplitude":0.046223,"marketValue":20007405000,"askSize":74000,"bidSize":74000,"askPrice":4.46,"bidPrice":4.455,"week52High":5.29,"week52Low":2.72,"changeRate5Day":0.065789,"changeRate20Day":0.158648,"changeRate60Day":0.280172,"changeRateWTD":-0.012195,"changeRateMTD":0.098644,"changeRateQTD":0.608303,"changeRateYTD":-0.123031,"amount":108972033,"eps":-0.111075,"ttmEps":0.172,"lyrPeRate":0,"pbRate":1.236081,"volumeRatio":0.974707,"roa":0.070297,"roe":0.049251,"dividePrice":0,"divideRate":0,"floatMarketCap":20007405000,"shortable":3,"shares":4491000000,"floatShares":4491000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0.003922,"change":0.01,"latestPrice":2.56,"volume":58000,"market":"HK","high":2.565,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.000071,"peRate":0,"amplitude":0.005882,"marketValue":2100110696.96,"askSize":10000,"bidSize":2000,"askPrice":2.56,"bidPrice":2.555,"week52High":2.65,"week52Low":2.328,"changeRate5Day":0.026052,"changeRate20Day":0.020327,"changeRate60Day":0.028112,"changeRateWTD":0.011858,"changeRateMTD":0.011858,"changeRateQTD":0.086126,"changeRateYTD":0.007477,"amount":147980,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.656418,"volumeRatio":0.039531,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.099102,"floatMarketCap":2100110696.96,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.002985,"change":0.005,"latestPrice":1.68,"volume":4000,"market":"HK","high":1.67,"low":1.66,"preClose":1.675,"open":1.67,"turnoverRate":0.000005,"peRate":5.421477,"amplitude":0.00597,"marketValue":1367520000,"askSize":20000,"bidSize":20000,"askPrice":1.705,"bidPrice":1.68,"week52High":2.149,"week52Low":1.65,"changeRate5Day":0.002985,"changeRate20Day":-0.091892,"changeRate60Day":-0.102564,"changeRateWTD":0.009009,"changeRateMTD":0.015106,"changeRateQTD":-0.061453,"changeRateYTD":-0.093362,"amount":6660,"eps":0.309879,"ttmEps":0.280067,"lyrPeRate":5.421477,"pbRate":0.877325,"volumeRatio":0.021239,"roa":0.07464,"roe":0.151698,"dividePrice":0.187097,"divideRate":0.111367,"floatMarketCap":1367520000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.002119,"change":0.005,"latestPrice":2.365,"volume":89000,"market":"HK","high":2.475,"low":2.35,"preClose":2.36,"open":2.355,"turnoverRate":0.000176,"peRate":14.501018,"amplitude":0.052966,"marketValue":1196689997.635,"askSize":0,"bidSize":10000,"askPrice":0,"bidPrice":2.365,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.044444,"changeRate20Day":-0.088632,"changeRate60Day":-0.130515,"changeRateWTD":-0.03272,"changeRateMTD":-0.016632,"changeRateQTD":-0.222039,"changeRateYTD":-0.265528,"amount":211525,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.501018,"pbRate":0.527722,"volumeRatio":0.708455,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1195547705,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.002012,"change":0.005,"latestPrice":2.49,"volume":164604,"market":"HK","high":2.515,"low":2.47,"preClose":2.485,"open":2.47,"turnoverRate":0.0003,"peRate":0,"amplitude":0.018109,"marketValue":1367010000,"askSize":5000,"bidSize":29500,"askPrice":2.52,"bidPrice":2.49,"week52High":4.21,"week52Low":2.38,"changeRate5Day":0,"changeRate20Day":-0.017751,"changeRate60Day":-0.091241,"changeRateWTD":-0.01581,"changeRateMTD":-0.023529,"changeRateQTD":-0.007968,"changeRateYTD":-0.158784,"amount":411398,"eps":-0.446805,"ttmEps":-0.458775,"lyrPeRate":0,"pbRate":0.842147,"volumeRatio":0.527206,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1367010000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0,"change":0,"latestPrice":19.2,"volume":0,"market":"HK","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259200000,"askSize":2500,"bidSize":1720,"askPrice":19.3,"bidPrice":19.2,"week52High":19.2,"week52Low":17.388,"changeRate5Day":0.002611,"changeRate20Day":0.007874,"changeRate60Day":0.036885,"changeRateWTD":0.002611,"changeRateMTD":0.002611,"changeRateQTD":0.036885,"changeRateYTD":0.098021,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019792,"floatMarketCap":259200000,"shortable":3,"shares":13500000,"floatShares":13500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":0,"change":0,"latestPrice":13.55,"volume":0,"market":"HK","high":13.55,"low":13.55,"preClose":13.55,"open":13.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5691000,"askSize":3110,"bidSize":6820,"askPrice":13.55,"bidPrice":13.45,"week52High":13.65,"week52Low":10.89,"changeRate5Day":0.007435,"changeRate20Day":-0.003676,"changeRate60Day":0.028775,"changeRateWTD":0.007435,"changeRateMTD":0,"changeRateQTD":0.040387,"changeRateYTD":0.217759,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.059041,"floatMarketCap":5691000,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08600","nameCN":"WLS HOLDING-OLD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132075,"amount":0,"eps":-0.01906,"ttmEps":0.107565,"lyrPeRate":0,"pbRate":0.23738,"volumeRatio":0,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":107700000,"shortable":0,"shares":359000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"SANXUN GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.024425,"volumeRatio":0,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGBOND","changeRate":0,"change":0,"latestPrice":150.8,"volume":0,"market":"HK","high":150.8,"low":150.8,"preClose":150.8,"open":150.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2028260000,"askSize":4500,"bidSize":3300,"askPrice":151.2,"bidPrice":150.8,"week52High":150.9,"week52Low":134.206,"changeRate5Day":0.004998,"changeRate20Day":0.00634,"changeRate60Day":0.036711,"changeRateWTD":0,"changeRateMTD":0.004998,"changeRateQTD":0.039183,"changeRateYTD":0.107082,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.061188,"divideRate":0.0203,"floatMarketCap":2028260000,"shortable":3,"shares":13450000,"floatShares":13450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0,"change":0,"latestPrice":0.204,"volume":607000,"market":"HK","high":0.205,"low":0.2,"preClose":0.204,"open":0.202,"turnoverRate":0.000661,"peRate":0,"amplitude":0.02451,"marketValue":187247724,"askSize":14000,"bidSize":20000,"askPrice":0.218,"bidPrice":0.204,"week52High":0.665,"week52Low":0.08,"changeRate5Day":0.085106,"changeRate20Day":-0.341935,"changeRate60Day":0.040816,"changeRateWTD":0.114754,"changeRateMTD":-0.167347,"changeRateQTD":0.275,"changeRateYTD":-0.296552,"amount":122239,"eps":-0.29,"ttmEps":-0.295974,"lyrPeRate":0,"pbRate":0.39574,"volumeRatio":1.497658,"roa":0.022711,"roe":-0.359247,"dividePrice":0,"divideRate":0,"floatMarketCap":187247724,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"HK","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381500000,"askSize":1000,"bidSize":0,"askPrice":0.545,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":-0.009091,"changeRate20Day":-0.052174,"changeRate60Day":-0.426316,"changeRateWTD":-0.009091,"changeRateMTD":-0.091667,"changeRateQTD":-0.426316,"changeRateYTD":-0.624138,"amount":0,"eps":-0.061388,"ttmEps":-0.068916,"lyrPeRate":0,"pbRate":0.456747,"volumeRatio":0,"roa":-0.012853,"roe":-0.031491,"dividePrice":0,"divideRate":0,"floatMarketCap":381500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02195","nameCN":"UNITY ENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":1500,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":43940000,"askSize":30000,"bidSize":10000,"askPrice":0.28,"bidPrice":0.26,"week52High":0.69,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.287671,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":-0.463918,"amount":375,"eps":-0.381,"ttmEps":-0.318213,"lyrPeRate":0,"pbRate":0.568707,"volumeRatio":0.069134,"roa":-0.081805,"roe":-0.534467,"dividePrice":0,"divideRate":0,"floatMarketCap":43940000,"shortable":0,"shares":169000000,"floatShares":169000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0,"change":0,"latestPrice":0.415,"volume":2000,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":372670000,"askSize":6000,"bidSize":274000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.99,"week52Low":0.34,"changeRate5Day":-0.034884,"changeRate20Day":-0.17,"changeRate60Day":-0.319672,"changeRateWTD":0.024691,"changeRateMTD":-0.045977,"changeRateQTD":-0.29661,"changeRateYTD":-0.245455,"amount":830,"eps":-0.078,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.790997,"volumeRatio":0.007682,"roa":-0.003229,"roe":-0.050486,"dividePrice":0,"divideRate":0,"floatMarketCap":372670000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0,"change":0,"latestPrice":7,"volume":961000,"market":"HK","high":7.1,"low":6.915,"preClose":7,"open":7,"turnoverRate":0.000756,"peRate":12.736624,"amplitude":0.026429,"marketValue":8897000000,"askSize":10000,"bidSize":11000,"askPrice":7.01,"bidPrice":7,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.018923,"changeRate20Day":-0.106003,"changeRate60Day":-0.155915,"changeRateWTD":0.002865,"changeRateMTD":-0.051491,"changeRateQTD":-0.066667,"changeRateYTD":-0.223602,"amount":6710530,"eps":0.549596,"ttmEps":0.097495,"lyrPeRate":12.736624,"pbRate":1.444256,"volumeRatio":0.272878,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.0286,"floatMarketCap":8897000000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"HK","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":2.166667,"amplitude":0,"marketValue":53430000,"askSize":299000,"bidSize":2000,"askPrice":0.142,"bidPrice":0.122,"week52High":0.166,"week52Low":0.125,"changeRate5Day":-0.071429,"changeRate20Day":-0.090909,"changeRate60Day":-0.064748,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.007634,"changeRateYTD":-0.071429,"amount":0,"eps":0.06,"ttmEps":0.075,"lyrPeRate":2.166667,"pbRate":-1.779003,"volumeRatio":0,"roa":0.03191,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":53399450,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":-0.000947,"change":-0.1,"latestPrice":105.55,"volume":785,"market":"HK","high":105.55,"low":105.55,"preClose":105.65,"open":105.55,"turnoverRate":0.001826,"peRate":0,"amplitude":0,"marketValue":45386500,"askSize":1690,"bidSize":750,"askPrice":106,"bidPrice":105.55,"week52High":106.85,"week52Low":84.752,"changeRate5Day":0.000474,"changeRate20Day":-0.012167,"changeRate60Day":0.033851,"changeRateWTD":0.000474,"changeRateMTD":-0.000473,"changeRateQTD":0.03584,"changeRateYTD":0.218175,"amount":82856,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":90.452002,"roa":0,"roe":0,"dividePrice":6.272664,"divideRate":0.059428,"floatMarketCap":45386500,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":-0.001512,"change":-0.01,"latestPrice":6.605,"volume":0,"market":"HK","high":6.605,"low":6.605,"preClose":6.615,"open":6.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9247000,"askSize":3200,"bidSize":20000,"askPrice":6.605,"bidPrice":6.58,"week52High":6.715,"week52Low":4.76,"changeRate5Day":0.003037,"changeRate20Day":0.003799,"changeRate60Day":0.055955,"changeRateWTD":-0.016381,"changeRateMTD":-0.004521,"changeRateQTD":0.107293,"changeRateYTD":0.158772,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9247000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0}]}}}