HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

448.520

-8.558-1.87%

Number of Gainers:3

Number of Losers:16

Number of Flat:- -

PE:- -

High:456.994

Open:456.994

Low:444.254

Close:457.078

Volume:151.46M

Turnover:14.36B

Market Cap:4.61T

Float Cap:4.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	31.6	+1.35%	+0.420	2.28M	71.62M	50.66B
ZTO EXPRESS-W HK 02057	164.3	+0.80%	+1.300	1.83M	296.40M	124.70B
BEONE MEDICINES HK 06160	208.6	0.00%	0.000	3.48M	722.40M	321.66B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
JD-SW HK 09618	105.5	-0.75%	-0.800	8.56M	900.49M	297.33B
AUTOHOME-S HK 02518	40.6	-1.12%	-0.460	3K	107.58K	20.68B
NTES HK 09999	181.1	-1.15%	-2.100	6.70M	1.22B	577.89B
HWORLD-S HK 01179	33.98	-1.16%	-0.400	797.50K	27.34M	104.49B
XPENG-W HK 09868	41.8	-1.18%	-0.500	12.69M	519.49M	80.09B
BILIBILI-W HK 09626	122.7	-1.84%	-2.300	4.36M	532.53M	52.15B
BABA-W HK 09988	107.3	-2.28%	-2.500	62.82M	6.68B	2.13T
LI AUTO-W HK 02015	46.48	-2.39%	-1.140	7.58M	353.63M	96.13B
NEW ORIENTAL-S HK 09901	43.14	-2.40%	-1.060	2.90M	124.59M	68.64B
TRIP.COM-S HK 09961	308.8	-2.46%	-7.800	4.01M	1.23B	221.07B
YUM CHINA HK 09987	330.6	-2.48%	-8.400	407.35K	134.93M	113.07B
BIDU-W HK 09888	89.1	-3.36%	-3.100	12.14M	1.09B	242.53B
HUTCHMED HK 00013	20.96	-3.76%	-0.820	5.43M	114.11M	18.28B
NIO-SW HK 09866	28.42	-4.37%	-1.300	5.73M	162.09M	71.33B
ZAI LAB HK 09688	18.84	-5.80%	-1.160	9.74M	184.87M	21.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":448.51956,"timestamp":1789027621408,"preClose":457.07776,"halted":0,"volume":151463923,"delay":0,"changeRate":-0.018724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-8.558197,"latestTime":"09-10 16:00:00","open":456.9944,"high":456.9944,"low":444.25403,"amount":14361491039,"amplitude":0.027873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.79412,"peRate":23.416124,"turnoverRate":0.003307,"increases":2,"decrements":17,"flats":0,"marketCap":4613182824448,"floatMarketCap":4472928973312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":456.9944,"amplitude":0.027873,"preClose":457.07776,"low":444.25403,"pbRate":"1.79412","latestPrice":448.51956,"volume":151463923,"delay":0,"open":456.9944,"prevYearClose":567.1358,"prevWeekClose":465.433,"prevMonthClose":478.457,"prevQuarterClose":427.975,"fiveDayClose":455.018,"twentyDayClose":499.087,"sixtyDayClose":464.023,"secType":"PLATE","market":"HK","turnoverRate":0.003307,"peRate":23.416124,"marketCap":4613182824448,"floatMarketCap":4472928973312,"timestamp":1789027621408,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":3,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.01347,"change":0.42,"latestPrice":31.6,"volume":2278996,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.011948,"peRate":57.454544,"amplitude":0.014753,"marketValue":50655460534.8,"askSize":177200,"bidSize":159100,"askPrice":31.6,"bidPrice":31.6,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.061828,"changeRate20Day":0.018041,"changeRate60Day":0.003175,"changeRateWTD":0.025974,"changeRateMTD":-0.018634,"changeRateQTD":0.11898,"changeRateYTD":-0.062315,"amount":71615468,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.454544,"pbRate":1.479739,"volumeRatio":0.796694,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6027634019.2,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.007975,"change":1.3,"latestPrice":164.3,"volume":1825115,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.002405,"peRate":14.682753,"amplitude":0.032515,"marketValue":124703700000,"askSize":77750,"bidSize":67700,"askPrice":164.3,"bidPrice":164.3,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.017337,"changeRate20Day":-0.089246,"changeRate60Day":-0.071751,"changeRateWTD":-0.003639,"changeRateMTD":-0.017344,"changeRateQTD":-0.042541,"changeRateYTD":0.028546,"amount":296396548,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.682753,"pbRate":1.67525,"volumeRatio":1.071648,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.032926,"floatMarketCap":124703700000.00002,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0,"change":0,"latestPrice":208.6,"volume":3484982,"market":"HK","high":211.2,"low":206,"preClose":208.6,"open":209.8,"turnoverRate":0.002442,"peRate":140.016713,"amplitude":0.024928,"marketValue":321661200000,"askSize":237500,"bidSize":237300,"askPrice":208.6,"bidPrice":208.6,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.043996,"changeRate20Day":-0.049225,"changeRate60Day":0.310302,"changeRateWTD":-0.055254,"changeRateMTD":-0.031569,"changeRateQTD":0.224178,"changeRateYTD":0.163413,"amount":722396128,"eps":1.489822,"ttmEps":3.371311,"lyrPeRate":140.016713,"pbRate":7.92851,"volumeRatio":0.861731,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":297672200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3522,"impliedVolPercentile":0.0377},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":5500,"bidSize":300,"askPrice":7.5,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.637326,"ttmEps":-0.921027,"lyrPeRate":0,"pbRate":0.297309,"volumeRatio":0.549722,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.007526,"change":-0.8,"latestPrice":105.5,"volume":8561099,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.003429,"peRate":16.35659,"amplitude":0.014111,"marketValue":297330125981.5,"askSize":630600,"bidSize":614500,"askPrice":105.5,"bidPrice":105.5,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.013096,"changeRate20Day":-0.142276,"changeRate60Day":-0.054659,"changeRateWTD":-0.044384,"changeRateMTD":-0.059715,"changeRateQTD":0.062972,"changeRateYTD":-0.020363,"amount":900491911,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.35659,"pbRate":1.160256,"volumeRatio":0.964673,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037162,"floatMarketCap":263382755027.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3736,"impliedVolPercentile":0.4245},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.011203,"change":-0.46,"latestPrice":40.6,"volume":2600,"market":"HK","high":41.52,"low":40.04,"preClose":41.06,"open":41.5,"turnoverRate":0.000006,"peRate":11.848173,"amplitude":0.036045,"marketValue":20681136560,"askSize":500,"bidSize":17900,"askPrice":42.3,"bidPrice":40.6,"week52High":51.856,"week52Low":29.78,"changeRate5Day":-0.035629,"changeRate20Day":-0.096975,"changeRate60Day":0.187343,"changeRateWTD":-0.029637,"changeRateMTD":-0.064516,"changeRateQTD":0.180233,"changeRateYTD":-0.020294,"amount":107576,"eps":3.426689,"ttmEps":2.360234,"lyrPeRate":11.848173,"pbRate":0.809831,"volumeRatio":0.625,"roa":0.007541,"roe":0.037309,"dividePrice":4.802135,"divideRate":0.118279,"floatMarketCap":18971687851.2,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.011463,"change":-2.1,"latestPrice":181.1,"volume":6697285,"market":"HK","high":183.2,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.002099,"peRate":14.775772,"amplitude":0.017467,"marketValue":577890100000,"askSize":693000,"bidSize":759200,"askPrice":181.1,"bidPrice":181.1,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.010383,"changeRate20Day":-0.05151,"changeRate60Day":-0.070424,"changeRateWTD":-0.042306,"changeRateMTD":-0.054964,"changeRateQTD":-0.101655,"changeRateYTD":-0.139254,"amount":1217803475,"eps":12.256551,"ttmEps":11.786128,"lyrPeRate":14.775772,"pbRate":2.957239,"volumeRatio":0.731511,"roa":0.116513,"roe":0.203734,"dividePrice":4.687609,"divideRate":0.025884,"floatMarketCap":577890100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2775,"impliedVolPercentile":0.1061},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.011635,"change":-0.4,"latestPrice":33.98,"volume":797500,"market":"HK","high":34.86,"low":34.14,"preClose":34.38,"open":34.86,"turnoverRate":0.000259,"peRate":18.159186,"amplitude":0.020942,"marketValue":104488500000,"askSize":117100,"bidSize":119400,"askPrice":33.98,"bidPrice":33.98,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.046577,"changeRate20Day":0.062606,"changeRate60Day":-0.001733,"changeRateWTD":-0.050838,"changeRateMTD":-0.064324,"changeRateQTD":0.037779,"changeRateYTD":-0.036438,"amount":27335154,"eps":1.871229,"ttmEps":1.832627,"lyrPeRate":18.159186,"pbRate":6.345398,"volumeRatio":0.606305,"roa":0.074536,"roe":0.381257,"dividePrice":1.7018,"divideRate":0.050082,"floatMarketCap":104488499999.99998,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.01182,"change":-0.5,"latestPrice":41.8,"volume":12694320,"market":"HK","high":41.8,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.006625,"peRate":0,"amplitude":0.034043,"marketValue":80088800000,"askSize":355300,"bidSize":306800,"askPrice":41.8,"bidPrice":41.8,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.023364,"changeRate20Day":-0.078889,"changeRate60Day":-0.24069,"changeRateWTD":-0.036866,"changeRateMTD":-0.069042,"changeRateQTD":-0.174729,"changeRateYTD":-0.47322,"amount":519489360,"eps":-0.699909,"ttmEps":-1.913027,"lyrPeRate":0,"pbRate":2.535471,"volumeRatio":1.18298,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":80088800000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4838,"impliedVolPercentile":0.2041},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0184,"change":-2.3,"latestPrice":122.7,"volume":4361253,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.012629,"peRate":44.781037,"amplitude":0.0304,"marketValue":52151685297,"askSize":177280,"bidSize":174540,"askPrice":122.7,"bidPrice":122.7,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.025063,"changeRate20Day":-0.090437,"changeRate60Day":-0.097794,"changeRateWTD":0.010708,"changeRateMTD":-0.049574,"changeRateQTD":-0.068337,"changeRateYTD":-0.363919,"amount":532529020,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.781037,"pbRate":2.795541,"volumeRatio":0.320663,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42372494070,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4453,"impliedVolPercentile":0.1265},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.022769,"change":-2.5,"latestPrice":107.3,"volume":62823681,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003159,"peRate":16.681305,"amplitude":0.018215,"marketValue":2133660500000,"askSize":3057300,"bidSize":2930100,"askPrice":107.3,"bidPrice":107.3,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.00186,"changeRate20Day":-0.11977,"changeRate60Day":0.002804,"changeRateWTD":-0.025431,"changeRateMTD":-0.06042,"changeRateQTD":0.155627,"changeRateYTD":-0.241943,"amount":6678720348,"eps":6.43235,"ttmEps":4.351004,"lyrPeRate":16.681305,"pbRate":1.73911,"volumeRatio":0.872135,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.00959,"floatMarketCap":2133660500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4767,"impliedVolPercentile":0.5633},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.02394,"change":-1.14,"latestPrice":46.48,"volume":7575037,"market":"HK","high":47.2,"low":46.42,"preClose":47.62,"open":47.2,"turnoverRate":0.003662,"peRate":73.598025,"amplitude":0.01638,"marketValue":96134733479.68,"askSize":319000,"bidSize":314800,"askPrice":46.48,"bidPrice":46.48,"week52High":105.3,"week52Low":44.56,"changeRate5Day":0.002156,"changeRate20Day":-0.036085,"changeRate60Day":-0.17,"changeRateWTD":-0.028022,"changeRateMTD":-0.028022,"changeRateQTD":0.008681,"changeRateYTD":-0.283269,"amount":353632535,"eps":0.631539,"ttmEps":-1.051108,"lyrPeRate":73.598025,"pbRate":1.256334,"volumeRatio":0.559182,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96134733479.68,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4386,"impliedVolPercentile":0.3184},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.023982,"change":-1.06,"latestPrice":43.14,"volume":2899175,"market":"HK","high":43.38,"low":42.68,"preClose":44.2,"open":43.26,"turnoverRate":0.001822,"peRate":18.339101,"amplitude":0.015837,"marketValue":68635740000,"askSize":423400,"bidSize":448100,"askPrice":43.14,"bidPrice":43.14,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.051868,"changeRate20Day":0.037518,"changeRate60Day":0.201002,"changeRateWTD":-0.066234,"changeRateMTD":-0.04978,"changeRateQTD":0.202341,"changeRateYTD":0.03317,"amount":124590747,"eps":2.352351,"ttmEps":2.352351,"lyrPeRate":18.339101,"pbRate":2.195821,"volumeRatio":0.634308,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021813,"floatMarketCap":68635740000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4518,"impliedVolPercentile":0.702},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.024637,"change":-7.8,"latestPrice":308.8,"volume":4005500,"market":"HK","high":310,"low":304.2,"preClose":316.6,"open":308.6,"turnoverRate":0.006361,"peRate":6.477869,"amplitude":0.01832,"marketValue":221074735118.4,"askSize":218650,"bidSize":198850,"askPrice":308.8,"bidPrice":308.8,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.050431,"changeRate20Day":-0.128176,"changeRate60Day":-0.154899,"changeRateWTD":-0.051597,"changeRateMTD":-0.140312,"changeRateQTD":-0.008986,"changeRateYTD":-0.442599,"amount":1231805587,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.477869,"pbRate":1.144696,"volumeRatio":0.838452,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":194452972553.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.416,"impliedVolPercentile":0.7388},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.024779,"change":-8.4,"latestPrice":330.6,"volume":407350,"market":"HK","high":336,"low":330.2,"preClose":339,"open":332,"turnoverRate":0.001191,"peRate":131.713148,"amplitude":0.017109,"marketValue":113065200000,"askSize":45800,"bidSize":41050,"askPrice":330.6,"bidPrice":330.6,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.042849,"changeRate20Day":-0.116317,"changeRate60Day":-0.034209,"changeRateWTD":-0.043403,"changeRateMTD":-0.061862,"changeRateQTD":0.040732,"changeRateYTD":-0.086803,"amount":134932859,"eps":2.51,"ttmEps":22.382,"lyrPeRate":131.713148,"pbRate":2.691699,"volumeRatio":0.502907,"roa":0.08082,"roe":0.168076,"dividePrice":8.704032,"divideRate":0.026328,"floatMarketCap":113065200000.00002,"shortable":3,"shares":342000000,"floatShares":342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.033623,"change":-3.1,"latestPrice":89.1,"volume":12143964,"market":"HK","high":90.45,"low":89,"preClose":92.2,"open":90,"turnoverRate":0.004461,"peRate":60.612244,"amplitude":0.015727,"marketValue":242530200000,"askSize":779750,"bidSize":822000,"askPrice":89.1,"bidPrice":89.1,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.02623,"changeRate20Day":-0.134951,"changeRate60Day":-0.195122,"changeRateWTD":-0.070907,"changeRateMTD":-0.073805,"changeRateQTD":-0.187044,"changeRateYTD":-0.322433,"amount":1088514843,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.612244,"pbRate":0.763108,"volumeRatio":0.442561,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":242530199999.99997,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.1735,"impliedVolPercentile":0.0653},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.037649,"change":-0.82,"latestPrice":20.96,"volume":5428000,"market":"HK","high":21.78,"low":20.84,"preClose":21.78,"open":21.78,"turnoverRate":0.006225,"peRate":5.14053,"amplitude":0.043159,"marketValue":18277120000,"askSize":127500,"bidSize":145000,"askPrice":20.96,"bidPrice":20.96,"week52High":28.8,"week52Low":15.57,"changeRate5Day":-0.042048,"changeRate20Day":0.084886,"changeRate60Day":0.266465,"changeRateWTD":-0.070098,"changeRateMTD":0.082086,"changeRateQTD":0.249106,"changeRateYTD":0.016489,"amount":114110585,"eps":4.0774,"ttmEps":0.158313,"lyrPeRate":5.14053,"pbRate":1.848796,"volumeRatio":0.327212,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":18277120000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.043742,"change":-1.3,"latestPrice":28.42,"volume":5730266,"market":"HK","high":28.76,"low":28.06,"preClose":29.72,"open":28.52,"turnoverRate":0.002283,"peRate":0,"amplitude":0.023553,"marketValue":71334200000,"askSize":259420,"bidSize":258700,"askPrice":28.44,"bidPrice":28.44,"week52High":61.75,"week52Low":28.06,"changeRate5Day":-0.043098,"changeRate20Day":-0.195357,"changeRate60Day":-0.302405,"changeRateWTD":-0.03661,"changeRateMTD":-0.14346,"changeRateQTD":-0.266391,"changeRateYTD":-0.306152,"amount":162086512,"eps":-8.012806,"ttmEps":-2.283322,"lyrPeRate":0,"pbRate":15.008346,"volumeRatio":0.777092,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":71334200000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5045,"impliedVolPercentile":0.1667},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.058,"change":-1.16,"latestPrice":18.84,"volume":9739900,"market":"HK","high":19.99,"low":18.63,"preClose":20,"open":19.99,"turnoverRate":0.008559,"peRate":0,"amplitude":0.068,"marketValue":21439920000,"askSize":127000,"bidSize":121800,"askPrice":18.84,"bidPrice":18.84,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.105413,"changeRate20Day":-0.085437,"changeRate60Day":0.34957,"changeRateWTD":-0.092486,"changeRateMTD":-0.048485,"changeRateQTD":0.302905,"changeRateYTD":0.38022,"amount":184874872,"eps":-1.256641,"ttmEps":-1.335312,"lyrPeRate":0,"pbRate":4.504299,"volumeRatio":1.647372,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21439920000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0}]}}}