HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

999.342

-14.340-1.41%

Number of Gainers:11

Number of Losers:55

Number of Flat:1

PE:- -

High:1,014.139

Open:1,013.533

Low:998.295

Close:1,013.683

Volume:1.32B

Turnover:29.74B

Market Cap:13.52T

Float Cap:12.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

A-LIVING HK 03319	1.73	+4.22%	+0.070	1.74M	2.97M	2.45B
MING YUAN CLOUD HK 00909	1.095	+2.82%	+0.030	6.00M	6.47M	2.08B
CHINA UNICOM HK 00762	5.885	+1.90%	+0.110	85.57M	501.38M	180.07B
HUA HONG GRACE HK 01347	113.3	+1.52%	+1.700	11.57M	1.31B	196.92B
CHINA TELECOM HK 00728	4.605	+1.21%	+0.055	78.97M	364.35M	421.39B
CR BLDG MAT TEC HK 01313	1.02	+0.89%	+0.009	9.58M	9.62M	7.12B
BOSIDENG HK 03998	4.345	+0.81%	+0.035	15.22M	66.32M	50.95B
CHINA RES LAND HK 01109	30.06	+0.77%	+0.231	15.54M	463.12M	214.36B
ES SERVICES HK 01995	1.765	+0.57%	+0.010	854.00K	1.50M	3.01B
CNOOC HK 00883	24.96	+0.32%	+0.080	55.60M	1.40B	1.19T
KINGSOFT HK 03888	24.08	+0.17%	+0.040	5.59M	134.18M	33.09B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
GUANGDONG INV HK 00270	8.955	-0.06%	-0.005	5.39M	48.19M	58.55B
CHINA MOBILE HK 00941	78.9	-0.06%	-0.050	7.13M	562.46M	1.71T
MENGNIU DAIRY HK 02319	18.12	-0.44%	-0.080	8.69M	157.91M	70.14B
CHINA TOWER HK 00788	9.065	-0.49%	-0.045	16.64M	150.95M	159.55B
LONGFOR GROUP HK 00960	6.045	-0.66%	-0.040	16.11M	96.87M	42.90B
CNBM HK 03323	3.435	-0.72%	-0.025	17.44M	59.54M	26.08B
POLY PPT SER HK 06049	27.78	-0.79%	-0.220	243.60K	6.78M	15.36B
HKEX HK 00388	396	-1.10%	-4.400	1.86M	738.17M	502.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":999.34216,"timestamp":1789024986773,"preClose":1013.68256,"halted":0,"volume":1319864581,"delay":0,"changeRate":-0.014147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.340393,"latestTime":"09-10 15:23:06","open":1013.5325,"high":1014.13904,"low":998.2948,"amount":29739298631,"amplitude":0.01563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.662591,"peRate":14.93012,"turnoverRate":0.002819,"increases":11,"decrements":55,"flats":0,"marketCap":13517616621920,"floatMarketCap":12580030136160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1014.13904,"amplitude":0.01563,"preClose":1013.68256,"low":998.2948,"pbRate":"1.662591","latestPrice":999.34216,"volume":1319864781,"delay":0,"open":1013.5325,"prevYearClose":1176.1614,"prevWeekClose":1030.52,"prevMonthClose":1037.163,"prevQuarterClose":956.808,"fiveDayClose":1015.932,"twentyDayClose":1027.557,"sixtyDayClose":1020.641,"secType":"PLATE","market":"HK","turnoverRate":0.002819,"peRate":14.93012,"marketCap":13517616621920,"floatMarketCap":12580030136160,"timestamp":1789024986791,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":11,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.042169,"change":0.07,"latestPrice":1.73,"volume":1739750,"market":"HK","high":1.74,"low":1.665,"preClose":1.66,"open":1.67,"turnoverRate":0.001226,"peRate":19.996979,"amplitude":0.045181,"marketValue":2454870000,"askSize":83000,"bidSize":52000,"askPrice":1.73,"bidPrice":1.725,"week52High":2.947,"week52Low":1.56,"changeRate5Day":0.048485,"changeRate20Day":-0.046832,"changeRate60Day":-0.191589,"changeRateWTD":0.017647,"changeRateMTD":-0.008596,"changeRateQTD":0.06135,"changeRateYTD":-0.218256,"amount":2965572,"eps":0.086513,"ttmEps":0.063541,"lyrPeRate":19.996979,"pbRate":0.217709,"volumeRatio":1.178593,"roa":0.02668,"roe":0.015055,"dividePrice":0.128647,"divideRate":0.074362,"floatMarketCap":2454870000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.028169,"change":0.03,"latestPrice":1.095,"volume":5999000,"market":"HK","high":1.1,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003161,"peRate":65.170813,"amplitude":0.061033,"marketValue":2078310000,"askSize":4000,"bidSize":285000,"askPrice":1.095,"bidPrice":1.09,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.037915,"changeRate20Day":-0.134387,"changeRate60Day":-0.311321,"changeRateWTD":-0.00905,"changeRateMTD":-0.079832,"changeRateQTD":-0.095041,"changeRateYTD":-0.649376,"amount":6469665,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.170813,"pbRate":0.433816,"volumeRatio":0.420609,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.091324,"floatMarketCap":2078310000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.019048,"change":0.11,"latestPrice":5.885,"volume":85569590,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.002797,"peRate":7.399955,"amplitude":0.037229,"marketValue":180069230000,"askSize":94000,"bidSize":284000,"askPrice":5.885,"bidPrice":5.88,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.049955,"changeRate20Day":-0.060654,"changeRate60Day":-0.184903,"changeRateWTD":0.045293,"changeRateMTD":0.052773,"changeRateQTD":-0.036825,"changeRateYTD":-0.228601,"amount":501376428,"eps":0.795275,"ttmEps":0.60391,"lyrPeRate":7.399955,"pbRate":0.412578,"volumeRatio":1.368629,"roa":0.008752,"roe":0.042414,"dividePrice":0.15543,"divideRate":0.026411,"floatMarketCap":180069230000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2334,"impliedVolPercentile":0.3714},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.015233,"change":1.7,"latestPrice":113.3,"volume":11565380,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.008696,"peRate":455.202448,"amplitude":0.045699,"marketValue":196915400000,"askSize":41000,"bidSize":5000,"askPrice":113.4,"bidPrice":113.3,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.054257,"changeRate20Day":-0.230299,"changeRate60Day":-0.227676,"changeRateWTD":0.032817,"changeRateMTD":-0.078862,"changeRateQTD":-0.473513,"changeRateYTD":0.524899,"amount":1305910009,"eps":0.2489,"ttmEps":0.462177,"lyrPeRate":455.202448,"pbRate":3.518114,"volumeRatio":0.408357,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150689000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7157,"impliedVolPercentile":0.5959},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.012088,"change":0.055,"latestPrice":4.605,"volume":78967863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.00569,"peRate":10.914533,"amplitude":0.025275,"marketValue":421389735000.0001,"askSize":246000,"bidSize":596000,"askPrice":4.615,"bidPrice":4.605,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.0054,"changeRate20Day":0.054017,"changeRate60Day":-0.003031,"changeRateWTD":-0.010741,"changeRateMTD":-0.02333,"changeRateQTD":0.120711,"changeRateYTD":-0.094217,"amount":364354188,"eps":0.421915,"ttmEps":0.374728,"lyrPeRate":10.914533,"pbRate":0.763557,"volumeRatio":1.064094,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062932,"floatMarketCap":63905473050.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2179,"impliedVolPercentile":0.4327},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.008902,"change":0.009,"latestPrice":1.02,"volume":9580000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001372,"peRate":12.705052,"amplitude":0.024728,"marketValue":7122660000,"askSize":568000,"bidSize":1612000,"askPrice":1.02,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.029263,"changeRate20Day":-0.033175,"changeRate60Day":-0.116118,"changeRateWTD":0.013917,"changeRateMTD":-0.005848,"changeRateQTD":0.003937,"changeRateYTD":-0.319546,"amount":9620420,"eps":0.080283,"ttmEps":-0.044865,"lyrPeRate":12.705052,"pbRate":0.138454,"volumeRatio":1.072238,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037255,"floatMarketCap":7122596573.34,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.008121,"change":0.035,"latestPrice":4.345,"volume":15218318,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001298,"peRate":10.853615,"amplitude":0.020882,"marketValue":50945125000,"askSize":104000,"bidSize":212000,"askPrice":4.345,"bidPrice":4.34,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.011641,"changeRate20Day":-0.017857,"changeRate60Day":0.106443,"changeRateWTD":0,"changeRateMTD":0.017564,"changeRateQTD":0.07284,"changeRateYTD":0.029621,"amount":66324993,"eps":0.400327,"ttmEps":0.400327,"lyrPeRate":10.853615,"pbRate":2.384776,"volumeRatio":0.684131,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.072037,"floatMarketCap":50945125000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.007744,"change":0.231,"latestPrice":30.06,"volume":15542666,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.00218,"peRate":7.219889,"amplitude":0.026149,"marketValue":214357860000,"askSize":108500,"bidSize":117500,"askPrice":30.06,"bidPrice":30.04,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.005492,"changeRate20Day":-0.112174,"changeRate60Day":-0.137941,"changeRateWTD":-0.006806,"changeRateMTD":0.007744,"changeRateQTD":0.009775,"changeRateYTD":0.147898,"amount":463118963,"eps":4.163499,"ttmEps":3.834355,"lyrPeRate":7.219889,"pbRate":0.627339,"volumeRatio":0.442394,"roa":0.022176,"roe":0.075533,"dividePrice":1.363663,"divideRate":0.045365,"floatMarketCap":214356043744.74,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3725,"impliedVolPercentile":0.6449},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.005698,"change":0.01,"latestPrice":1.765,"volume":854000,"market":"HK","high":1.775,"low":1.74,"preClose":1.755,"open":1.755,"turnoverRate":0.0005,"peRate":5.965072,"amplitude":0.019943,"marketValue":3014619998.235,"askSize":172000,"bidSize":114000,"askPrice":1.765,"bidPrice":1.76,"week52High":1.889,"week52Low":1.454,"changeRate5Day":0.010303,"changeRate20Day":0.070995,"changeRate60Day":0.061974,"changeRateWTD":-0.003388,"changeRateMTD":0.010303,"changeRateQTD":0.132863,"changeRateYTD":0.150587,"amount":1499370,"eps":0.295889,"ttmEps":0.297408,"lyrPeRate":5.965072,"pbRate":0.49358,"volumeRatio":0.345608,"roa":0.048549,"roe":0.099307,"dividePrice":0.149887,"divideRate":0.084922,"floatMarketCap":3014619998.235,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.003215,"change":0.08,"latestPrice":24.96,"volume":55598244,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001248,"peRate":8.309061,"amplitude":0.021704,"marketValue":1186348800000,"askSize":64000,"bidSize":77000,"askPrice":24.96,"bidPrice":24.94,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.047024,"changeRate20Day":0.085642,"changeRate60Day":0.098495,"changeRateWTD":0.033626,"changeRateMTD":0.023832,"changeRateQTD":0.27477,"changeRateYTD":0.242842,"amount":1397235629,"eps":3.003949,"ttmEps":3.404658,"lyrPeRate":8.309061,"pbRate":1.184957,"volumeRatio":0.740672,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.05131,"floatMarketCap":1111718400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3238,"impliedVolPercentile":0.4653},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.001664,"change":0.04,"latestPrice":24.08,"volume":5592400,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.00407,"peRate":14.169259,"amplitude":0.020799,"marketValue":33085920000,"askSize":59600,"bidSize":22000,"askPrice":24.1,"bidPrice":24.08,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.017143,"changeRate20Day":-0.09269,"changeRate60Day":0.036145,"changeRateWTD":-0.059375,"changeRateMTD":-0.031376,"changeRateQTD":0.085663,"changeRateYTD":-0.148063,"amount":134184564,"eps":1.699454,"ttmEps":2.388153,"lyrPeRate":14.169259,"pbRate":1.044568,"volumeRatio":0.512048,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005399,"floatMarketCap":33085919999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4025,"impliedVolPercentile":0.2163},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.125899,"changeRate60Day":-0.06682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.006736,"ttmEps":1.544747,"lyrPeRate":0,"pbRate":1.514224,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.000558,"change":-0.005,"latestPrice":8.955,"volume":5393475,"market":"HK","high":8.995,"low":8.81,"preClose":8.96,"open":8.955,"turnoverRate":0.000825,"peRate":12.573715,"amplitude":0.020647,"marketValue":58547790000,"askSize":66000,"bidSize":42000,"askPrice":8.96,"bidPrice":8.955,"week52High":9.03,"week52Low":6.462,"changeRate5Day":0.015306,"changeRate20Day":0.102833,"changeRate60Day":0.128687,"changeRateWTD":0.015882,"changeRateMTD":0.011864,"changeRateQTD":0.183897,"changeRateYTD":0.353128,"amount":48189415,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.573715,"pbRate":1.26583,"volumeRatio":0.674311,"roa":0.046277,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.051692,"floatMarketCap":58547790000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.000633,"change":-0.05,"latestPrice":78.9,"volume":7129095,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000343,"peRate":10.703967,"amplitude":0.0095,"marketValue":1711419900000.0002,"askSize":68000,"bidSize":500,"askPrice":78.95,"bidPrice":78.9,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.004416,"changeRate20Day":0.007148,"changeRate60Day":0.005903,"changeRateWTD":-0.009416,"changeRateMTD":-0.004416,"changeRateQTD":0.073937,"changeRateYTD":0.031656,"amount":562455281,"eps":7.371099,"ttmEps":7.077582,"lyrPeRate":10.703967,"pbRate":1.029409,"volumeRatio":0.520586,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068644,"floatMarketCap":1640173200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1328,"impliedVolPercentile":0.1796},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.004396,"change":-0.08,"latestPrice":18.12,"volume":8694944,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002246,"peRate":39.224066,"amplitude":0.013736,"marketValue":70142520000,"askSize":147000,"bidSize":49000,"askPrice":18.14,"bidPrice":18.12,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.020845,"changeRate20Day":0.008347,"changeRate60Day":0.112339,"changeRateWTD":-0.006579,"changeRateMTD":0.001105,"changeRateQTD":0.126165,"changeRateYTD":0.261311,"amount":157905147,"eps":0.461961,"ttmEps":0.562168,"lyrPeRate":39.224066,"pbRate":1.475045,"volumeRatio":0.435506,"roa":0.030991,"roe":0.041337,"dividePrice":0.608152,"divideRate":0.033562,"floatMarketCap":70142520000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2904,"impliedVolPercentile":0.3469},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.00494,"change":-0.045,"latestPrice":9.065,"volume":16641242,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.003566,"peRate":11.650426,"amplitude":0.00933,"marketValue":159553065000,"askSize":901000,"bidSize":14000,"askPrice":9.07,"bidPrice":9.065,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.013529,"changeRate20Day":-0.00275,"changeRate60Day":-0.028403,"changeRateWTD":0.000552,"changeRateMTD":0.018539,"changeRateQTD":0.054315,"changeRateYTD":-0.168577,"amount":150945376,"eps":0.778083,"ttmEps":0.89395,"lyrPeRate":11.650426,"pbRate":0.663205,"volumeRatio":0.722492,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065461,"floatMarketCap":42300785464,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1886,"impliedVolPercentile":0.2612},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.006574,"change":-0.04,"latestPrice":6.045,"volume":16106084,"market":"HK","high":6.11,"low":5.955,"preClose":6.085,"open":6.005,"turnoverRate":0.002269,"peRate":34.458514,"amplitude":0.025472,"marketValue":42901365000,"askSize":364000,"bidSize":32000,"askPrice":6.05,"bidPrice":6.045,"week52High":12.135,"week52Low":5.725,"changeRate5Day":0.03599,"changeRate20Day":-0.077099,"changeRate60Day":-0.212891,"changeRateWTD":-0.044269,"changeRateMTD":-0.041997,"changeRateQTD":0.01087,"changeRateYTD":-0.28765,"amount":96868312,"eps":0.175428,"ttmEps":-0.039655,"lyrPeRate":34.458514,"pbRate":0.222104,"volumeRatio":0.602784,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081867,"divideRate":0.013543,"floatMarketCap":42901365000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.007225,"change":-0.025,"latestPrice":3.435,"volume":17440550,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.004693,"peRate":0,"amplitude":0.028902,"marketValue":26081955000,"askSize":358000,"bidSize":102000,"askPrice":3.44,"bidPrice":3.435,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.005857,"changeRate20Day":-0.148699,"changeRate60Day":-0.350662,"changeRateWTD":0.00292,"changeRateMTD":-0.047157,"changeRateQTD":-0.356742,"changeRateYTD":-0.30564,"amount":59542553,"eps":-0.564857,"ttmEps":-0.914294,"lyrPeRate":0,"pbRate":0.209282,"volumeRatio":0.406299,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175428,"divideRate":0.051071,"floatMarketCap":12765824368.26,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4765,"impliedVolPercentile":0.4694},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.007857,"change":-0.22,"latestPrice":27.78,"volume":243600,"market":"HK","high":28.02,"low":27.74,"preClose":28,"open":28.02,"turnoverRate":0.000702,"peRate":8.453128,"amplitude":0.01,"marketValue":15362340000,"askSize":5600,"bidSize":3200,"askPrice":27.82,"bidPrice":27.78,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.019068,"changeRate20Day":0.005065,"changeRate60Day":-0.04863,"changeRateWTD":-0.034075,"changeRateMTD":0.002888,"changeRateQTD":0.078416,"changeRateYTD":-0.079279,"amount":6782746,"eps":3.286357,"ttmEps":3.368887,"lyrPeRate":8.453128,"pbRate":1.22566,"volumeRatio":0.459946,"roa":0.07046,"roe":0.153252,"dividePrice":1.6062,"divideRate":0.057819,"floatMarketCap":9639662500.2,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.010989,"change":-4.4,"latestPrice":396,"volume":1859613,"market":"HK","high":399.6,"low":395.6,"preClose":400.4,"open":399.6,"turnoverRate":0.001467,"peRate":28.265524,"amplitude":0.00999,"marketValue":502128000000,"askSize":26900,"bidSize":43400,"askPrice":396.2,"bidPrice":396,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.018344,"changeRate20Day":-0.012634,"changeRate60Day":0.044152,"changeRateWTD":-0.031311,"changeRateMTD":-0.05211,"changeRateQTD":0.11031,"changeRateYTD":0.004541,"amount":738171030,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":28.265524,"pbRate":8.278291,"volumeRatio":0.741343,"roa":0.029508,"roe":0.335686,"dividePrice":13.9494,"divideRate":0.035226,"floatMarketCap":502063410420,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1995,"impliedVolPercentile":0.1265}]}}}