HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,848.362

-29.857-1.59%

Number of Gainers:8

Number of Losers:34

Number of Flat:6

PE:- -

High:1,875.584

Open:1,875.584

Low:1,836.811

Close:1,878.219

Volume:589.68M

Turnover:7.30B

Market Cap:4.84T

Float Cap:1.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DYNASTY DIGITAL HK 00451	0.565	+5.61%	+0.030	8.12M	4.43M	1.00B
TRIUMPH NEW EN HK 01108	2.335	+5.42%	+0.120	19.01M	45.67M	1.51B
BBMG HK 02009	0.61	+1.67%	+0.010	8.16M	4.91M	6.51B
MMG HK 01208	9.93	+1.53%	+0.150	54.45M	536.83M	127.56B
C CARBONNEUTRAL HK 01372	1.325	+1.53%	+0.020	791.00K	1.04M	1.30B
CHAOWEI POWER HK 00951	1.135	+1.34%	+0.015	558.00K	621.34K	1.25B
CGN POWER HK 01816	3.12	+0.48%	+0.015	29.66M	91.58M	157.56B
CHINA RES POWER HK 00836	18.85	+0.06%	+0.011	10.87M	204.79M	97.59B
XINYI ENERGY HK 03868	0.79	0.00%	0.000	7.23M	5.71M	6.73B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
SOLARGIGA HK 00757	0.06	0.00%	0.000	177.00K	10.60K	199.44M
COMTEC SOLAR HK 00712	0.06	0.00%	0.000	10.00K	600	63.60M
SHANSHUI CEMENT HK 00691	0.26	0.00%	0.000	7K	2K	1.13B
BJ ENERGY INTL HK 00686	0.67	0.00%	0.000	74.00K	49.22K	1.47B
CR BLDG MAT TEC HK 01313	1.01	-0.10%	-0.001	9.81M	9.85M	7.05B
CHINA SHENHUA HK 01088	46.68	-0.38%	-0.180	10.67M	496.19M	1.01T
ANGANG STEEL HK 00347	1.165	-0.43%	-0.005	4.27M	4.93M	10.92B
IRICO NEWENERGY HK 00438	1.155	-0.43%	-0.005	40.00K	46.32K	203.65M
CNBM HK 03323	3.445	-0.43%	-0.015	20.41M	69.74M	26.16B
ZIJIN MINING HK 02899	37.42	-0.48%	-0.180	18.29M	681.16M	995.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1848.3618,"timestamp":1789027601819,"preClose":1878.2192,"halted":0,"volume":589682266,"delay":0,"changeRate":-0.015897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-29.857422,"latestTime":"09-10 16:00:00","open":1875.584,"high":1875.584,"low":1836.8114,"amount":7303857899,"amplitude":0.020643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.705542,"peRate":17.017233,"turnoverRate":0.003091,"increases":9,"decrements":33,"flats":5,"marketCap":4835915729264,"floatMarketCap":1689871758112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1875.584,"amplitude":0.020643,"preClose":1878.2192,"low":1836.8114,"pbRate":"1.705542","latestPrice":1848.3618,"volume":589682266,"delay":0,"open":1875.584,"prevYearClose":1949.2473,"prevWeekClose":1848.792,"prevMonthClose":1863.636,"prevQuarterClose":1600.494,"fiveDayClose":1842.67,"twentyDayClose":1809.973,"sixtyDayClose":1852.41,"secType":"PLATE","market":"HK","turnoverRate":0.003091,"peRate":17.017233,"marketCap":4835915729264,"floatMarketCap":1689871758112,"timestamp":1789027601819,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":8,"down":34,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0.056075,"change":0.03,"latestPrice":0.565,"volume":8124950,"market":"HK","high":0.565,"low":0.53,"preClose":0.535,"open":0.54,"turnoverRate":0.004583,"peRate":0,"amplitude":0.065421,"marketValue":1001745000,"askSize":258000,"bidSize":384000,"askPrice":0.565,"bidPrice":0.56,"week52High":1.8,"week52Low":0.495,"changeRate5Day":0.056075,"changeRate20Day":-0.169118,"changeRate60Day":-0.302469,"changeRateWTD":0.018018,"changeRateMTD":0.056075,"changeRateQTD":-0.343023,"changeRateYTD":-0.302469,"amount":4431355,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.750652,"volumeRatio":2.750614,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":1001745000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.054176,"change":0.12,"latestPrice":2.335,"volume":19014000,"market":"HK","high":2.505,"low":2.2,"preClose":2.215,"open":2.21,"turnoverRate":0.076056,"peRate":0,"amplitude":0.137698,"marketValue":1507651038.605,"askSize":106000,"bidSize":116000,"askPrice":2.335,"bidPrice":2.335,"week52High":5.3,"week52Low":2.2,"changeRate5Day":0.033186,"changeRate20Day":-0.012685,"changeRate60Day":-0.169039,"changeRateWTD":0.042411,"changeRateMTD":0.017429,"changeRateQTD":-0.043033,"changeRateYTD":-0.37062,"amount":45669970,"eps":-1.42,"ttmEps":-2.028485,"lyrPeRate":0,"pbRate":0.5693,"volumeRatio":34.914864,"roa":-0.055627,"roe":-0.427892,"dividePrice":0,"divideRate":0,"floatMarketCap":583750000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":8159000,"market":"HK","high":0.61,"low":0.595,"preClose":0.6,"open":0.605,"turnoverRate":0.003489,"peRate":0,"amplitude":0.025,"marketValue":6513580000,"askSize":1591000,"bidSize":1529000,"askPrice":0.61,"bidPrice":0.61,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.033898,"changeRate60Day":-0.049844,"changeRateWTD":-0.00813,"changeRateMTD":-0.016129,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":4911370,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083362,"volumeRatio":0.638432,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058476,"divideRate":0.095862,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.015337,"change":0.15,"latestPrice":9.93,"volume":54452122,"market":"HK","high":9.97,"low":9.705,"preClose":9.78,"open":9.85,"turnoverRate":0.004239,"peRate":30.22417,"amplitude":0.027096,"marketValue":127560780000,"askSize":1488000,"bidSize":1436000,"askPrice":9.93,"bidPrice":9.93,"week52High":11.96,"week52Low":5.19,"changeRate5Day":0.036534,"changeRate20Day":0.187799,"changeRate60Day":0.157343,"changeRateWTD":0.077007,"changeRateMTD":0.075257,"changeRateQTD":0.430836,"changeRateYTD":0.132269,"amount":536825913,"eps":0.328545,"ttmEps":0.67554,"lyrPeRate":30.22417,"pbRate":2.839008,"volumeRatio":0.95746,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":127560780000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.015326,"change":0.02,"latestPrice":1.325,"volume":791000,"market":"HK","high":1.33,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0.000807,"peRate":0,"amplitude":0.019157,"marketValue":1298500000,"askSize":27000,"bidSize":1000,"askPrice":1.325,"bidPrice":1.325,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.053571,"changeRate20Day":-0.029304,"changeRate60Day":0.472222,"changeRateWTD":-0.046763,"changeRateMTD":-0.011194,"changeRateQTD":0.472222,"changeRateYTD":-0.145161,"amount":1042450,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":27.962616,"volumeRatio":0.619385,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1298500000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.013393,"change":0.015,"latestPrice":1.135,"volume":558000,"market":"HK","high":1.135,"low":1.1,"preClose":1.12,"open":1.11,"turnoverRate":0.000505,"peRate":2.968943,"amplitude":0.03125,"marketValue":1253040000,"askSize":2000,"bidSize":1000,"askPrice":1.135,"bidPrice":1.135,"week52High":2.519,"week52Low":1.1,"changeRate5Day":-0.017316,"changeRate20Day":-0.113281,"changeRate60Day":-0.243333,"changeRateWTD":-0.008734,"changeRateMTD":-0.054167,"changeRateQTD":-0.120155,"changeRateYTD":-0.147898,"amount":621340,"eps":0.382291,"ttmEps":0.322651,"lyrPeRate":2.968943,"pbRate":0.158953,"volumeRatio":0.704497,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049339,"floatMarketCap":1253040000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.004831,"change":0.015,"latestPrice":3.12,"volume":29656498,"market":"HK","high":3.12,"low":3.065,"preClose":3.105,"open":3.105,"turnoverRate":0.002657,"peRate":13.89461,"amplitude":0.017713,"marketValue":157556880000,"askSize":3268000,"bidSize":2837000,"askPrice":3.12,"bidPrice":3.12,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.022951,"changeRate20Day":0.106383,"changeRate60Day":0.061224,"changeRateWTD":0.009709,"changeRateMTD":0.028007,"changeRateQTD":0.164179,"changeRateYTD":0.097818,"amount":91583170,"eps":0.224548,"ttmEps":0.225208,"lyrPeRate":13.89461,"pbRate":1.088816,"volumeRatio":0.536827,"roa":0.024846,"roe":0.084273,"dividePrice":0.100579,"divideRate":0.032237,"floatMarketCap":34830510000,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2631,"impliedVolPercentile":0.4245},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.000584,"change":0.011,"latestPrice":18.85,"volume":10866563,"market":"HK","high":18.98,"low":18.64,"preClose":18.839,"open":18.89,"turnoverRate":0.002099,"peRate":6.721391,"amplitude":0.018048,"marketValue":97586450000,"askSize":472000,"bidSize":336000,"askPrice":18.85,"bidPrice":18.85,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.028481,"changeRate20Day":0.053367,"changeRate60Day":0.002127,"changeRateWTD":0.026297,"changeRateMTD":0.021902,"changeRateQTD":0.133017,"changeRateYTD":0.14946,"amount":204788417,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.721391,"pbRate":0.735377,"volumeRatio":0.821104,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.059788,"floatMarketCap":97586450000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2236,"impliedVolPercentile":0.5959},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":0.79,"volume":7227825,"market":"HK","high":0.795,"low":0.775,"preClose":0.79,"open":0.78,"turnoverRate":0.000848,"peRate":5.629099,"amplitude":0.025316,"marketValue":6731589999.21,"askSize":90000,"bidSize":2598000,"askPrice":0.79,"bidPrice":0.79,"week52High":1.365,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":-0.059524,"changeRate60Day":-0.20603,"changeRateWTD":0.006369,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.24257,"amount":5707214,"eps":0.140342,"ttmEps":0.121323,"lyrPeRate":5.629099,"pbRate":0.433174,"volumeRatio":1.527182,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.072152,"floatMarketCap":6731589999.21,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047797,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0,"change":0,"latestPrice":0.06,"volume":177000,"market":"HK","high":0.06,"low":0.057,"preClose":0.06,"open":0.06,"turnoverRate":0.000053,"peRate":0,"amplitude":0.05,"marketValue":199440000,"askSize":216000,"bidSize":24000,"askPrice":0.06,"bidPrice":0.057,"week52High":0.137,"week52Low":0.054,"changeRate5Day":0.034483,"changeRate20Day":-0.016393,"changeRate60Day":-0.032258,"changeRateWTD":0.034483,"changeRateMTD":0.016949,"changeRateQTD":-0.104478,"changeRateYTD":-0.230769,"amount":10602,"eps":-0.100345,"ttmEps":-0.081639,"lyrPeRate":0,"pbRate":0.281769,"volumeRatio":0.149113,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":199426267.98,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.06,"volume":10000,"market":"HK","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":63600000,"askSize":80000,"bidSize":30000,"askPrice":0.06,"bidPrice":0.059,"week52High":0.156,"week52Low":0.053,"changeRate5Day":0.034483,"changeRate20Day":-0.032258,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.104478,"changeRateYTD":-0.405941,"amount":600,"eps":-0.070171,"ttmEps":-0.047405,"lyrPeRate":0,"pbRate":-0.233794,"volumeRatio":0.036789,"roa":-0.034729,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":63600000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":7000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":10000,"bidSize":9000,"askPrice":0.35,"bidPrice":0.26,"week52High":1.09,"week52Low":0.221,"changeRate5Day":-0.054545,"changeRate20Day":-0.018868,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":1820,"eps":-0.268989,"ttmEps":-0.392283,"lyrPeRate":0,"pbRate":0.058902,"volumeRatio":0.056196,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0,"change":0,"latestPrice":0.67,"volume":74000,"market":"HK","high":0.67,"low":0.66,"preClose":0.67,"open":0.67,"turnoverRate":0.000034,"peRate":0,"amplitude":0.014925,"marketValue":1473330000,"askSize":30000,"bidSize":2000,"askPrice":0.72,"bidPrice":0.675,"week52High":1.328,"week52Low":0.66,"changeRate5Day":-0.042857,"changeRate20Day":-0.118421,"changeRate60Day":-0.186893,"changeRateWTD":-0.028986,"changeRateMTD":-0.042857,"changeRateQTD":-0.17284,"changeRateYTD":-0.363723,"amount":49220,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.070147,"volumeRatio":0.53923,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.119403,"floatMarketCap":1473330000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.000989,"change":-0.001,"latestPrice":1.01,"volume":9810000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001405,"peRate":12.580536,"amplitude":0.024728,"marketValue":7052830000,"askSize":32000,"bidSize":894000,"askPrice":1.01,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.019173,"changeRate20Day":-0.042654,"changeRate60Day":-0.124783,"changeRateWTD":0.003976,"changeRateMTD":-0.015595,"changeRateQTD":-0.005906,"changeRateYTD":-0.326217,"amount":9853670,"eps":0.080283,"ttmEps":-0.044865,"lyrPeRate":12.580536,"pbRate":0.137097,"volumeRatio":0.996629,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037624,"floatMarketCap":7052767195.17,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.003841,"change":-0.18,"latestPrice":46.68,"volume":10667543,"market":"HK","high":47.08,"low":46.22,"preClose":46.86,"open":46.86,"turnoverRate":0.003159,"peRate":17.106589,"amplitude":0.018353,"marketValue":1012442520000,"askSize":330000,"bidSize":331500,"askPrice":46.68,"bidPrice":46.68,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.04243,"changeRate20Day":0.092697,"changeRate60Day":0.113443,"changeRateWTD":0.020551,"changeRateMTD":0.006903,"changeRateQTD":0.198921,"changeRateYTD":0.239709,"amount":496191824,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":17.106589,"pbRate":1.885107,"volumeRatio":0.853342,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048393,"floatMarketCap":157638360000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2762,"impliedVolPercentile":0.2776},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.004274,"change":-0.005,"latestPrice":1.165,"volume":4267186,"market":"HK","high":1.165,"low":1.15,"preClose":1.17,"open":1.155,"turnoverRate":0.003023,"peRate":0,"amplitude":0.012821,"marketValue":10915142765.57,"askSize":314000,"bidSize":186000,"askPrice":1.165,"bidPrice":1.165,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.017467,"changeRate20Day":0.059091,"changeRate60Day":-0.068,"changeRateWTD":0,"changeRateMTD":-0.016878,"changeRateQTD":0.04955,"changeRateYTD":-0.383598,"amount":4929365,"eps":-0.507571,"ttmEps":-0.623187,"lyrPeRate":0,"pbRate":0.224158,"volumeRatio":0.960005,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1644444100,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":-0.00431,"change":-0.005,"latestPrice":1.155,"volume":40000,"market":"HK","high":1.16,"low":1.145,"preClose":1.16,"open":1.145,"turnoverRate":0.000416,"peRate":0,"amplitude":0.012931,"marketValue":203651990.85,"askSize":1000,"bidSize":200,"askPrice":1.155,"bidPrice":1.1,"week52High":2.84,"week52Low":1.03,"changeRate5Day":-0.0375,"changeRate20Day":-0.00431,"changeRate60Day":-0.175,"changeRateWTD":-0.029412,"changeRateMTD":-0.064777,"changeRateQTD":-0.090551,"changeRateYTD":-0.398437,"amount":46321,"eps":-3.716652,"ttmEps":-5.033023,"lyrPeRate":0,"pbRate":0.254998,"volumeRatio":60.43955,"roa":-0.047034,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":111167213.85,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.004335,"change":-0.015,"latestPrice":3.445,"volume":20412720,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.005493,"peRate":0,"amplitude":0.028902,"marketValue":26157885000,"askSize":1534000,"bidSize":1524000,"askPrice":3.445,"bidPrice":3.445,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.008785,"changeRate20Day":-0.146221,"changeRate60Day":-0.348771,"changeRateWTD":0.005839,"changeRateMTD":-0.044383,"changeRateQTD":-0.354869,"changeRateYTD":-0.303618,"amount":69740011,"eps":-0.564855,"ttmEps":-0.914291,"lyrPeRate":0,"pbRate":0.209892,"volumeRatio":0.431643,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175428,"divideRate":0.050922,"floatMarketCap":12802988340.22,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4724,"impliedVolPercentile":0.4449},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.004787,"change":-0.18,"latestPrice":37.42,"volume":18286555,"market":"HK","high":37.54,"low":36.78,"preClose":37.6,"open":36.78,"turnoverRate":0.003053,"peRate":16.751875,"amplitude":0.020213,"marketValue":995035220000,"askSize":1714000,"bidSize":1696000,"askPrice":37.42,"bidPrice":37.42,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.029719,"changeRate20Day":0.085897,"changeRate60Day":0.138979,"changeRateWTD":0.022404,"changeRateMTD":0.021846,"changeRateQTD":0.385875,"changeRateYTD":0.079818,"amount":681159678,"eps":2.23378,"ttmEps":2.894373,"lyrPeRate":16.751875,"pbRate":4.132802,"volumeRatio":0.399881,"roa":0.132394,"roe":0.365571,"dividePrice":0.9212,"divideRate":0.024618,"floatMarketCap":224108380000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.179,"impliedVolPercentile":0.0245}]}}}