HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

198.706

-0.875-0.44%

Number of Gainers:4

Number of Losers:9

Number of Flat:5

PE:- -

High:199.656

Open:199.656

Low:195.771

Close:199.581

Volume:18.32M

Turnover:32.68M

Market Cap:32.13B

Float Cap:32.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GINGKO EDU HK 01851	8.08	+5.07%	+0.390	512.00K	3.89M	4.04B
LEADER EDU HK 01449	1.495	+2.75%	+0.040	1.91M	2.80M	1.20B
EDVANTAGE GROUP HK 00382	0.47	+1.08%	+0.005	62.00K	29.14K	563.53M
XJ INTL HLDGS HK 01765	0.141	+0.71%	+0.001	5.81M	814.23K	1.22B
NEW HIGHER EDU HK 02001	0.505	0.00%	0.000	846.00K	426.60K	995.86M
JH EDUCATION HK 01935	0.825	0.00%	0.000	0	0	1.32B
CHINA KEPEI HK 01890	0.84	0.00%	0.000	232.00K	197.08K	1.69B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
CHINA EDU GROUP HK 00839	1.85	0.00%	0.000	1.57M	2.87M	5.18B
CHINA CHUNLAI HK 01969	0.98	-0.51%	-0.005	20.00K	19.83K	1.18B
GENCH EDU HK 01525	2.32	-0.85%	-0.020	251.00K	580.18K	962.80M
NEUTECH GROUP HK 09616	1.795	-1.10%	-0.020	68.80K	121.94K	1.16B
CHEN LIN EDU HK 01593	1.085	-1.36%	-0.015	986.00K	1.08M	1.08B
YUHUA EDU HK 06169	0.355	-1.39%	-0.005	870.00K	309.01K	1.53B
CH XINHUA EDU HK 02779	0.325	-1.52%	-0.005	18.00K	6K	522.93M
CHINA EAST EDU HK 00667	3.865	-3.01%	-0.120	5.04M	19.50M	8.57B
CHI SCI&EDU IND HK 01756	0.355	-4.05%	-0.015	51.00K	19.14K	426.00M
VIRSCEND EDU HK 01565	0.162	-5.26%	-0.009	73.00K	12.40K	491.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":198.70605,"timestamp":1789025233289,"preClose":199.58134,"halted":0,"volume":18320117,"delay":0,"changeRate":-0.004386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.87529,"latestTime":"09-10 15:27:16","open":199.65555,"high":199.65555,"low":195.77113,"amount":32679272,"amplitude":0.019463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.322648,"peRate":3.924542,"turnoverRate":0.000521,"increases":4,"decrements":9,"flats":4,"marketCap":32129967712,"floatMarketCap":32129832224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":199.65555,"amplitude":0.019463,"preClose":199.58134,"low":195.77113,"pbRate":"0.322648","latestPrice":198.70605,"volume":18320117,"delay":0,"open":199.65555,"prevYearClose":291.99496,"prevWeekClose":201.832,"prevMonthClose":198.894,"prevQuarterClose":183.101,"fiveDayClose":199.514,"twentyDayClose":189.601,"sixtyDayClose":193.706,"secType":"PLATE","market":"HK","turnoverRate":0.000521,"peRate":3.924542,"marketCap":32129967712,"floatMarketCap":32129832224,"timestamp":1789025233289,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":4,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.050715,"change":0.39,"latestPrice":8.08,"volume":512000,"market":"HK","high":8.1,"low":7.18,"preClose":7.69,"open":7.69,"turnoverRate":0.001024,"peRate":21.25177,"amplitude":0.119636,"marketValue":4040000000,"askSize":2000,"bidSize":14000,"askPrice":8.09,"bidPrice":7.8,"week52High":8.15,"week52Low":1.28,"changeRate5Day":0.141243,"changeRate20Day":0.706441,"changeRate60Day":0.14936,"changeRateWTD":0.150997,"changeRateMTD":0.188235,"changeRateQTD":0.22239,"changeRateYTD":1.548896,"amount":3893520,"eps":0.380204,"ttmEps":0.365082,"lyrPeRate":21.25177,"pbRate":2.892846,"volumeRatio":0.732395,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":4040000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0.027491,"change":0.04,"latestPrice":1.495,"volume":1908000,"market":"HK","high":1.5,"low":1.4,"preClose":1.455,"open":1.475,"turnoverRate":0.002385,"peRate":0,"amplitude":0.068729,"marketValue":1196000000,"askSize":14000,"bidSize":11000,"askPrice":1.495,"bidPrice":1.485,"week52High":1.6,"week52Low":0.231,"changeRate5Day":0.172549,"changeRate20Day":0.916667,"changeRate60Day":3.983333,"changeRateWTD":0.210526,"changeRateMTD":0.083333,"changeRateQTD":4.245614,"changeRateYTD":5.102041,"amount":2797435,"eps":-0.110867,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.170737,"volumeRatio":0.278909,"roa":0.008856,"roe":-0.085318,"dividePrice":0,"divideRate":0,"floatMarketCap":1196000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":62000,"market":"HK","high":0.47,"low":0.47,"preClose":0.465,"open":0.47,"turnoverRate":0.000052,"peRate":1.073415,"amplitude":0,"marketValue":563530000,"askSize":12000,"bidSize":516000,"askPrice":0.475,"bidPrice":0.47,"week52High":1.64,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.020833,"changeRate60Day":-0.145455,"changeRateWTD":-0.010526,"changeRateMTD":0.021739,"changeRateQTD":-0.030928,"changeRateYTD":-0.651594,"amount":29140,"eps":0.437855,"ttmEps":0.355924,"lyrPeRate":1.073415,"pbRate":0.106523,"volumeRatio":0.265838,"roa":0.024391,"roe":0.08323,"dividePrice":0.077485,"divideRate":0.164862,"floatMarketCap":563530000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.007143,"change":0.001,"latestPrice":0.141,"volume":5814000,"market":"HK","high":0.142,"low":0.139,"preClose":0.14,"open":0.141,"turnoverRate":0.00067,"peRate":0,"amplitude":0.021429,"marketValue":1223034000,"askSize":18000,"bidSize":8000,"askPrice":0.143,"bidPrice":0.141,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.034247,"changeRate20Day":-0.034247,"changeRate60Day":0.036765,"changeRateWTD":-0.027586,"changeRateMTD":-0.040816,"changeRateQTD":0.093023,"changeRateYTD":-0.229508,"amount":814232,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.101084,"volumeRatio":0.862729,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1223034000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.505,"volume":846000,"market":"HK","high":0.51,"low":0.49,"preClose":0.505,"open":0.5,"turnoverRate":0.000429,"peRate":1.026817,"amplitude":0.039604,"marketValue":995860000,"askSize":185000,"bidSize":32000,"askPrice":0.505,"bidPrice":0.495,"week52High":1.48,"week52Low":0.49,"changeRate5Day":-0.038095,"changeRate20Day":-0.064815,"changeRate60Day":-0.158333,"changeRateWTD":-0.04717,"changeRateMTD":-0.064815,"changeRateQTD":-0.12931,"changeRateYTD":-0.468421,"amount":426600,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.026817,"pbRate":0.156835,"volumeRatio":0.389313,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":995860000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"HK","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":5.003674,"amplitude":0,"marketValue":1320825000,"askSize":8000,"bidSize":16000,"askPrice":0.895,"bidPrice":0.82,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.029412,"changeRate20Day":0.122449,"changeRate60Day":-0.017857,"changeRateWTD":-0.057143,"changeRateMTD":0.085526,"changeRateQTD":0.085526,"changeRateYTD":-0.073034,"amount":0,"eps":0.164879,"ttmEps":0.12336,"lyrPeRate":5.003674,"pbRate":0.330796,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1320825000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":0.84,"volume":232000,"market":"HK","high":0.855,"low":0.835,"preClose":0.84,"open":0.835,"turnoverRate":0.000115,"peRate":2.258799,"amplitude":0.02381,"marketValue":1691760000,"askSize":20000,"bidSize":104000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.642,"week52Low":0.721,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.043478,"changeRateWTD":0.005988,"changeRateMTD":-0.011765,"changeRateQTD":0.043478,"changeRateYTD":-0.298831,"amount":197080,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.258799,"pbRate":0.244888,"volumeRatio":0.844608,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.154762,"floatMarketCap":1691760000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.714448,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040892,"ttmEps":0.0382,"lyrPeRate":2.714448,"pbRate":0.135406,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0,"change":0,"latestPrice":1.85,"volume":1567000,"market":"HK","high":1.86,"low":1.815,"preClose":1.85,"open":1.84,"turnoverRate":0.00056,"peRate":4.454743,"amplitude":0.024324,"marketValue":5180000000,"askSize":110000,"bidSize":21000,"askPrice":1.85,"bidPrice":1.845,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.016484,"changeRate20Day":0.045198,"changeRate60Day":-0.005376,"changeRateWTD":-0.008043,"changeRateMTD":-0.010695,"changeRateQTD":0.081871,"changeRateYTD":-0.403226,"amount":2874475,"eps":0.415288,"ttmEps":0.321006,"lyrPeRate":4.454743,"pbRate":0.253131,"volumeRatio":0.662077,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5180000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.005076,"change":-0.005,"latestPrice":0.98,"volume":20000,"market":"HK","high":1.005,"low":0.975,"preClose":0.985,"open":0.98,"turnoverRate":0.000017,"peRate":1.633333,"amplitude":0.030457,"marketValue":1176000000,"askSize":9000,"bidSize":1000,"askPrice":0.995,"bidPrice":0.98,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.02,"changeRate20Day":-0.092593,"changeRate60Day":-0.039216,"changeRateWTD":-0.015075,"changeRateMTD":-0.048544,"changeRateQTD":0.053763,"changeRateYTD":-0.723944,"amount":19830,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.633333,"pbRate":0.199441,"volumeRatio":0.290785,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1176000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.008547,"change":-0.02,"latestPrice":2.32,"volume":251000,"market":"HK","high":2.32,"low":2.3,"preClose":2.34,"open":2.32,"turnoverRate":0.000605,"peRate":3.773444,"amplitude":0.008547,"marketValue":962800000,"askSize":43000,"bidSize":100000,"askPrice":2.32,"bidPrice":2.28,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.027254,"changeRate20Day":-0.041322,"changeRate60Day":0.26776,"changeRateWTD":-0.02521,"changeRateMTD":-0.066398,"changeRateQTD":0.202073,"changeRateYTD":-0.128475,"amount":580180,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.773444,"pbRate":0.310753,"volumeRatio":2.415122,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.060345,"floatMarketCap":962800000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.011019,"change":-0.02,"latestPrice":1.795,"volume":68800,"market":"HK","high":1.81,"low":1.76,"preClose":1.815,"open":1.785,"turnoverRate":0.000107,"peRate":2.450502,"amplitude":0.027548,"marketValue":1159570000,"askSize":6400,"bidSize":1600,"askPrice":1.795,"bidPrice":1.78,"week52High":2.493,"week52Low":1.702,"changeRate5Day":0.002793,"changeRate20Day":-0.015899,"changeRate60Day":-0.015899,"changeRateWTD":-0.002778,"changeRateMTD":-0.021798,"changeRateQTD":0.028064,"changeRateYTD":-0.182977,"amount":121940,"eps":0.732503,"ttmEps":0.742224,"lyrPeRate":2.450502,"pbRate":0.391655,"volumeRatio":0.904951,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.155989,"floatMarketCap":1159570000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.013636,"change":-0.015,"latestPrice":1.085,"volume":986000,"market":"HK","high":1.095,"low":1.085,"preClose":1.1,"open":1.085,"turnoverRate":0.000993,"peRate":0,"amplitude":0.009091,"marketValue":1077405000,"askSize":80000,"bidSize":2000,"askPrice":1.095,"bidPrice":1.085,"week52High":3,"week52Low":0.9,"changeRate5Day":0.023585,"changeRate20Day":0.043269,"changeRate60Day":-0.117886,"changeRateWTD":-0.013636,"changeRateMTD":0.063725,"changeRateQTD":-0.013636,"changeRateYTD":-0.132,"amount":1075380,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.215578,"volumeRatio":2.021536,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1077405000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":870000,"market":"HK","high":0.36,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.000202,"peRate":1.518788,"amplitude":0.013889,"marketValue":1529695000,"askSize":690000,"bidSize":360000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.8,"week52Low":0.305,"changeRate5Day":-0.065789,"changeRate20Day":-0.013889,"changeRate60Day":-0.027397,"changeRateWTD":-0.089744,"changeRateMTD":-0.089744,"changeRateQTD":0.014286,"changeRateYTD":-0.317308,"amount":309010,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.518788,"pbRate":0.144294,"volumeRatio":0.141128,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1529695000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.015152,"change":-0.005,"latestPrice":0.325,"volume":18000,"market":"HK","high":0.33,"low":0.315,"preClose":0.33,"open":0.33,"turnoverRate":0.000011,"peRate":1.322223,"amplitude":0.045455,"marketValue":522925000,"askSize":2000,"bidSize":39000,"askPrice":0.325,"bidPrice":0.315,"week52High":0.8,"week52Low":0.29,"changeRate5Day":-0.044118,"changeRate20Day":0.048387,"changeRate60Day":-0.044118,"changeRateWTD":-0.044118,"changeRateMTD":-0.029851,"changeRateQTD":-0.015152,"changeRateYTD":-0.419643,"amount":5915,"eps":0.245798,"ttmEps":0.232714,"lyrPeRate":1.322223,"pbRate":0.104857,"volumeRatio":0.018225,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":522789475,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.030113,"change":-0.12,"latestPrice":3.865,"volume":5041317,"market":"HK","high":3.94,"low":3.815,"preClose":3.985,"open":3.935,"turnoverRate":0.002273,"peRate":9.781725,"amplitude":0.031368,"marketValue":8572570000,"askSize":9000,"bidSize":13500,"askPrice":3.88,"bidPrice":3.865,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.056166,"changeRate20Day":-0.058465,"changeRate60Day":-0.014031,"changeRateWTD":-0.077566,"changeRateMTD":-0.03616,"changeRateQTD":0.056011,"changeRateYTD":-0.378817,"amount":19503003,"eps":0.395125,"ttmEps":0.419561,"lyrPeRate":9.781725,"pbRate":1.212819,"volumeRatio":1.294544,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.07762,"floatMarketCap":8572570000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":-0.040541,"change":-0.015,"latestPrice":0.355,"volume":51000,"market":"HK","high":0.38,"low":0.355,"preClose":0.37,"open":0.38,"turnoverRate":0.000043,"peRate":0.929538,"amplitude":0.067568,"marketValue":426000000,"askSize":66000,"bidSize":2000,"askPrice":0.375,"bidPrice":0.355,"week52High":0.94,"week52Low":0.355,"changeRate5Day":-0.065789,"changeRate20Day":-0.089744,"changeRate60Day":-0.154762,"changeRateWTD":-0.065789,"changeRateMTD":-0.065789,"changeRateQTD":-0.183908,"changeRateYTD":-0.445313,"amount":19135,"eps":0.38191,"ttmEps":0.293432,"lyrPeRate":0.929538,"pbRate":0.082799,"volumeRatio":2.901924,"roa":0.034506,"roe":0.073056,"dividePrice":0,"divideRate":0,"floatMarketCap":426000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.052632,"change":-0.009,"latestPrice":0.162,"volume":73000,"market":"HK","high":0.17,"low":0.162,"preClose":0.171,"open":0.17,"turnoverRate":0.000024,"peRate":8.544754,"amplitude":0.046784,"marketValue":491994000,"askSize":17000,"bidSize":340000,"askPrice":0.169,"bidPrice":0.162,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.129032,"changeRate20Day":-0.151832,"changeRate60Day":0.140845,"changeRateWTD":-0.1,"changeRateMTD":-0.129032,"changeRateQTD":-0.10989,"changeRateYTD":-0.129032,"amount":12397,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.544754,"pbRate":0.482939,"volumeRatio":0.873903,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.061728,"floatMarketCap":491994000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0}]}}}