HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

381.392

-9.617-2.46%

Number of Gainers:2

Number of Losers:5

Number of Flat:4

PE:- -

High:386.153

Open:385.328

Low:374.246

Close:391.009

Volume:18.65M

Turnover:280.55M

Market Cap:100.11B

Float Cap:100.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.93	+10.06%	+0.085	8.58M	7.67M	1.94B
BESTSTUDY EDU HK 03978	2.63	+0.38%	+0.010	626.02K	1.63M	2.23B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.059	0.00%	0.000	2K	120	128.51M
BOJUN EDU HK 01758	0.095	0.00%	0.000	0	0	85.78M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
SCHOLAR EDU HK 01769	0.865	-0.57%	-0.005	391.00K	333.79K	583.01M
NEW ORIENTAL-S HK 09901	43.14	-2.40%	-1.060	2.90M	124.59M	68.64B
MAPLELEAF EDU HK 01317	0.169	-2.87%	-0.005	142.00K	23.18K	480.64M
EAST BUY HK 01797	24.48	-3.77%	-0.960	5.94M	146.29M	25.80B
VIRSCEND EDU HK 01565	0.162	-5.26%	-0.009	73.00K	12.40K	491.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":381.3921,"timestamp":1789027588539,"preClose":391.0093,"halted":0,"volume":18651616,"delay":0,"changeRate":-0.024596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-9.617218,"latestTime":"09-10 16:00:00","open":385.32834,"high":386.15326,"low":374.24576,"amount":280548189,"amplitude":0.030453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.157546,"peRate":18.636858,"turnoverRate":0.001226,"increases":2,"decrements":5,"flats":2,"marketCap":100112975672,"floatMarketCap":100112975672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":386.15326,"amplitude":0.030453,"preClose":391.0093,"low":374.24576,"pbRate":"2.157546","latestPrice":381.3921,"volume":18651616,"delay":0,"open":385.32834,"prevYearClose":371.89896,"prevWeekClose":408.84,"prevMonthClose":397.641,"prevQuarterClose":332.815,"fiveDayClose":404.028,"twentyDayClose":362.829,"sixtyDayClose":331.683,"secType":"PLATE","market":"HK","turnoverRate":0.001226,"peRate":18.636858,"marketCap":100112975672,"floatMarketCap":100112975672,"timestamp":1789027588539,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.100592,"change":0.085,"latestPrice":0.93,"volume":8583426,"market":"HK","high":0.93,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.004109,"peRate":2.91903,"amplitude":0.12426,"marketValue":1942770000,"askSize":126000,"bidSize":82000,"askPrice":0.93,"bidPrice":0.93,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.122642,"changeRate20Day":-0.126761,"changeRate60Day":-0.261905,"changeRateWTD":-0.158371,"changeRateMTD":-0.154545,"changeRateQTD":-0.162162,"changeRateYTD":-0.602394,"amount":7670107,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.91903,"pbRate":0.497784,"volumeRatio":0.428063,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.046129,"floatMarketCap":1942770000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.003817,"change":0.01,"latestPrice":2.63,"volume":626015,"market":"HK","high":2.63,"low":2.57,"preClose":2.62,"open":2.6,"turnoverRate":0.000739,"peRate":6.781846,"amplitude":0.022901,"marketValue":2227610000,"askSize":1000,"bidSize":1000,"askPrice":2.66,"bidPrice":2.66,"week52High":5.43,"week52Low":2.57,"changeRate5Day":-0.025926,"changeRate20Day":-0.16242,"changeRate60Day":-0.193252,"changeRateWTD":-0.025926,"changeRateMTD":-0.062389,"changeRateQTD":-0.083624,"changeRateYTD":-0.316706,"amount":1627070,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.781846,"pbRate":2.153226,"volumeRatio":0.66468,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.089316,"floatMarketCap":2227610000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.673793,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.059,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000001,"peRate":3.34164,"amplitude":0,"marketValue":128511086,"askSize":544000,"bidSize":30000,"askPrice":0.059,"bidPrice":0.053,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":120,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.163614,"volumeRatio":0.201465,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"HK","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85784999.905,"askSize":22000,"bidSize":2000,"askPrice":0.11,"bidPrice":0.095,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.136364,"changeRate20Day":-0.05,"changeRate60Day":-0.285714,"changeRateWTD":0.043956,"changeRateMTD":-0.136364,"changeRateQTD":-0.263566,"changeRateYTD":-0.233871,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.477395,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":85784999.905,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.714066,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040898,"ttmEps":0.038206,"lyrPeRate":2.714066,"pbRate":0.135387,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.005747,"change":-0.005,"latestPrice":0.865,"volume":391000,"market":"HK","high":0.875,"low":0.83,"preClose":0.87,"open":0.85,"turnoverRate":0.00058,"peRate":0,"amplitude":0.051724,"marketValue":583010000,"askSize":66000,"bidSize":50000,"askPrice":0.865,"bidPrice":0.865,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.038889,"changeRate20Day":-0.017045,"changeRate60Day":-0.213636,"changeRateWTD":-0.011429,"changeRateMTD":-0.02809,"changeRateQTD":-0.135,"changeRateYTD":-0.597674,"amount":333785,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.630157,"volumeRatio":0.775178,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":583010000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.023982,"change":-1.06,"latestPrice":43.14,"volume":2899175,"market":"HK","high":43.38,"low":42.68,"preClose":44.2,"open":43.26,"turnoverRate":0.001822,"peRate":18.339101,"amplitude":0.015837,"marketValue":68635740000,"askSize":423400,"bidSize":448100,"askPrice":43.14,"bidPrice":43.14,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.051868,"changeRate20Day":0.037518,"changeRate60Day":0.201002,"changeRateWTD":-0.066234,"changeRateMTD":-0.04978,"changeRateQTD":0.202341,"changeRateYTD":0.03317,"amount":124590747,"eps":2.352351,"ttmEps":2.352351,"lyrPeRate":18.339101,"pbRate":2.195821,"volumeRatio":0.634308,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021813,"floatMarketCap":68635740000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4518,"impliedVolPercentile":0.702},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.028736,"change":-0.005,"latestPrice":0.169,"volume":142000,"market":"HK","high":0.17,"low":0.16,"preClose":0.174,"open":0.168,"turnoverRate":0.00005,"peRate":1.604146,"amplitude":0.057471,"marketValue":480636000,"askSize":210000,"bidSize":26000,"askPrice":0.169,"bidPrice":0.161,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.005952,"changeRate20Day":-0.045198,"changeRate60Day":-0.110526,"changeRateWTD":-0.005882,"changeRateMTD":-0.050562,"changeRateQTD":0.011976,"changeRateYTD":-0.566667,"amount":23178,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.604146,"pbRate":0.209033,"volumeRatio":0.820723,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":480636000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.037736,"change":-0.96,"latestPrice":24.48,"volume":5935000,"market":"HK","high":25.68,"low":24.28,"preClose":25.44,"open":25.44,"turnoverRate":0.005631,"peRate":41.042542,"amplitude":0.055031,"marketValue":25801919975.52,"askSize":90000,"bidSize":83500,"askPrice":24.48,"bidPrice":24.48,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.064935,"changeRate20Day":0.142857,"changeRate60Day":0.132285,"changeRateWTD":-0.068493,"changeRateMTD":-0.002445,"changeRateQTD":0.084145,"changeRateYTD":0.366071,"amount":146290785,"eps":0.596454,"ttmEps":0.596454,"lyrPeRate":41.042542,"pbRate":3.928382,"volumeRatio":0.573211,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25801919975.52,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.052632,"change":-0.009,"latestPrice":0.162,"volume":73000,"market":"HK","high":0.17,"low":0.162,"preClose":0.171,"open":0.17,"turnoverRate":0.000024,"peRate":8.544754,"amplitude":0.046784,"marketValue":491994000,"askSize":1029000,"bidSize":340000,"askPrice":0.17,"bidPrice":0.162,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.129032,"changeRate20Day":-0.151832,"changeRate60Day":0.140845,"changeRateWTD":-0.1,"changeRateMTD":-0.129032,"changeRateQTD":-0.10989,"changeRateYTD":-0.129032,"amount":12397,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.544754,"pbRate":0.482871,"volumeRatio":0.802198,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.061728,"floatMarketCap":491994000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0}]}}}