HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

418.980

-3.786-0.90%

Number of Gainers:1

Number of Losers:6

Number of Flat:3

PE:- -

High:423.594

Open:423.427

Low:418.130

Close:422.766

Volume:52.65M

Turnover:262.50M

Market Cap:147.59B

Float Cap:147.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MENGNIU DAIRY HK 02319	18.21	+0.05%	+0.010	7.56M	137.35M	70.49B
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
GOODBABY INTL HK 01086	1.1	0.00%	0.000	4.41M	4.81M	1.84B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
H&H INTL HLDG HK 01112	17.01	-0.99%	-0.170	1.08M	18.49M	10.99B
WANT WANT CHINA HK 00151	2.845	-1.73%	-0.050	10.41M	29.80M	33.38B
CHINA FEIHE HK 06186	2.52	-2.14%	-0.055	24.79M	62.81M	22.20B
JXR HK 01951	2.16	-2.48%	-0.055	4.25M	9.22M	5.81B
BASECARE-B HK 02170	1.35	-2.88%	-0.040	0	0	369.26M
MAPLELEAF EDU HK 01317	0.161	-7.47%	-0.013	140.00K	22.84K	457.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":418.97998,"timestamp":1789022805826,"preClose":422.7656,"halted":0,"volume":52648042,"delay":0,"changeRate":-0.008954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.785614,"latestTime":"09-10 14:46:54","open":423.4268,"high":423.5936,"low":418.12994,"amount":262496287,"amplitude":0.012924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.119384,"peRate":16.038815,"turnoverRate":0.001543,"increases":1,"decrements":6,"flats":2,"marketCap":147588028736,"floatMarketCap":147322970392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":423.5936,"amplitude":0.012924,"preClose":422.7656,"low":418.12994,"pbRate":"1.119384","latestPrice":418.97998,"volume":52648042,"delay":0,"open":423.4268,"prevYearClose":467.57907,"prevWeekClose":435.632,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":426.107,"twentyDayClose":441.304,"sixtyDayClose":439.33,"secType":"PLATE","market":"HK","turnoverRate":0.001543,"peRate":16.038815,"marketCap":147588028736,"floatMarketCap":147322970392,"timestamp":1789022805826,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.000549,"change":0.01,"latestPrice":18.21,"volume":7562446,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.001954,"peRate":39.4236,"amplitude":0.013736,"marketValue":70490910000,"askSize":173000,"bidSize":12000,"askPrice":18.22,"bidPrice":18.21,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.025915,"changeRate20Day":0.013356,"changeRate60Day":0.117864,"changeRateWTD":-0.001645,"changeRateMTD":0.006077,"changeRateQTD":0.131759,"changeRateYTD":0.267576,"amount":137351953,"eps":0.461906,"ttmEps":0.562101,"lyrPeRate":39.4236,"pbRate":1.482548,"volumeRatio":0.422993,"roa":0.030991,"roe":0.041337,"dividePrice":0.608079,"divideRate":0.033393,"floatMarketCap":70490910000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2901,"impliedVolPercentile":0.3469},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.896802,"amplitude":0,"marketValue":2053590000,"askSize":4000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116704,"ttmEps":-0.465818,"lyrPeRate":9.896802,"pbRate":0.345453,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0,"change":0,"latestPrice":1.1,"volume":4411000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.002637,"peRate":8.461539,"amplitude":0.018182,"marketValue":1840300000,"askSize":945000,"bidSize":261000,"askPrice":1.1,"bidPrice":1.085,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0.028037,"changeRate20Day":0.202186,"changeRate60Day":0.25,"changeRateWTD":-0.009009,"changeRateMTD":0.21547,"changeRateQTD":0.341463,"changeRateYTD":0.05973,"amount":4810965,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":8.461539,"pbRate":0.280513,"volumeRatio":1.00111,"roa":0.044586,"roe":0.061903,"dividePrice":0.05,"divideRate":0.045455,"floatMarketCap":1840300000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.009895,"change":-0.17,"latestPrice":17.01,"volume":1082000,"market":"HK","high":17.68,"low":16.88,"preClose":17.18,"open":17.68,"turnoverRate":0.001676,"peRate":47.591461,"amplitude":0.046566,"marketValue":10988460000,"askSize":3500,"bidSize":6500,"askPrice":17.05,"bidPrice":17.01,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.027722,"changeRate20Day":0.156513,"changeRate60Day":0.595535,"changeRateWTD":-0.063996,"changeRateMTD":-0.027166,"changeRateQTD":0.75072,"changeRateYTD":0.375657,"amount":18491899,"eps":0.357417,"ttmEps":1.343706,"lyrPeRate":47.591461,"pbRate":1.442605,"volumeRatio":0.505368,"roa":0.073337,"roe":0.117502,"dividePrice":0.995622,"divideRate":0.058532,"floatMarketCap":10980998631.54,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.017271,"change":-0.05,"latestPrice":2.845,"volume":10411000,"market":"HK","high":2.9,"low":2.84,"preClose":2.895,"open":2.9,"turnoverRate":0.000887,"peRate":7.483799,"amplitude":0.020725,"marketValue":33383230000,"askSize":207000,"bidSize":104000,"askPrice":2.85,"bidPrice":2.845,"week52High":5.777,"week52Low":2.84,"changeRate5Day":-0.06874,"changeRate20Day":-0.100822,"changeRate60Day":-0.284637,"changeRateWTD":-0.077796,"changeRateMTD":-0.074797,"changeRateQTD":-0.132622,"changeRateYTD":-0.36637,"amount":29796609,"eps":0.380155,"ttmEps":0.380155,"lyrPeRate":7.483799,"pbRate":1.434862,"volumeRatio":0.586659,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.037961,"floatMarketCap":33383230000.000004,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2446,"impliedVolPercentile":0.0531},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.021359,"change":-0.055,"latestPrice":2.52,"volume":24792096,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.002815,"peRate":12,"amplitude":0.021359,"marketValue":22196160000,"askSize":1712000,"bidSize":845000,"askPrice":2.525,"bidPrice":2.52,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.071139,"changeRate20Day":-0.2,"changeRate60Day":-0.151515,"changeRateWTD":-0.084302,"changeRateMTD":-0.07421,"changeRateQTD":-0.072848,"changeRateYTD":-0.332804,"amount":62806568,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12,"pbRate":0.781546,"volumeRatio":0.798467,"roa":0.048037,"roe":0.073781,"dividePrice":0.217454,"divideRate":0.086291,"floatMarketCap":22196160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.024831,"change":-0.055,"latestPrice":2.16,"volume":4249500,"market":"HK","high":2.22,"low":2.15,"preClose":2.215,"open":2.22,"turnoverRate":0.00158,"peRate":0,"amplitude":0.031603,"marketValue":5808240000,"askSize":59000,"bidSize":64500,"askPrice":2.16,"bidPrice":2.155,"week52High":2.848,"week52Low":1.92,"changeRate5Day":0.014085,"changeRate20Day":0.023697,"changeRate60Day":0.046005,"changeRateWTD":-0.015945,"changeRateMTD":-0.027027,"changeRateQTD":0.096447,"changeRateYTD":-0.072961,"amount":9215453,"eps":-0.420978,"ttmEps":0.070034,"lyrPeRate":0,"pbRate":0.557652,"volumeRatio":0.486754,"roa":0.018367,"roe":0.018724,"dividePrice":0.043267,"divideRate":0.020031,"floatMarketCap":5808240000,"shortable":3,"shares":2689000000,"floatShares":2689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.028777,"change":-0.04,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.39,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":31500,"bidSize":4000,"askPrice":1.35,"bidPrice":1.31,"week52High":3.56,"week52Low":1.23,"changeRate5Day":-0.018182,"changeRate20Day":-0.032258,"changeRate60Day":-0.042553,"changeRateWTD":-0.018182,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":0,"eps":-0.955318,"ttmEps":-0.742608,"lyrPeRate":0,"pbRate":0.36515,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.074713,"change":-0.013,"latestPrice":0.161,"volume":140000,"market":"HK","high":0.17,"low":0.16,"preClose":0.174,"open":0.168,"turnoverRate":0.000049,"peRate":1.52821,"amplitude":0.057471,"marketValue":457884000,"askSize":6000,"bidSize":30000,"askPrice":0.171,"bidPrice":0.161,"week52High":0.55,"week52Low":0.158,"changeRate5Day":-0.041667,"changeRate20Day":-0.090395,"changeRate60Day":-0.152632,"changeRateWTD":-0.052941,"changeRateMTD":-0.095506,"changeRateQTD":-0.035928,"changeRateYTD":-0.587179,"amount":22840,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.52821,"pbRate":0.199161,"volumeRatio":0.995501,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":457884000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}