HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,615.054

-11.171-0.69%

Number of Gainers:3

Number of Losers:23

Number of Flat:3

PE:- -

High:1,626.225

Open:1,626.225

Low:1,605.200

Close:1,626.225

Volume:71.20M

Turnover:1.89B

Market Cap:5.17T

Float Cap:5.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSTANDARDCORP HK 08510	0.241	+10.05%	+0.022	420.00K	103.02K	57.60M
MTR CORPORATION HK 00066	33.52	+1.27%	+0.420	4.04M	134.37M	208.66B
HENDERSON LAND HK 00012	26.76	+1.06%	+0.280	3.58M	95.43M	129.55B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
BANK OF E ASIA HK 00023	18.17	0.00%	0.000	944.59K	17.19M	48.10B
HKELECTRIC-SS HK 02638	6.345	-0.24%	-0.015	786.46K	4.99M	56.07B
GIORDANO INT'L HK 00709	1.39	-0.36%	-0.005	686.00K	957.29K	2.25B
STANCHART HK 02888	241.6	-0.41%	-1.000	234.12K	56.40M	526.93B
CK ASSET HK 01113	47.88	-0.46%	-0.220	3.77M	180.89M	167.58B
CKH HOLDINGS HK 00001	69.85	-0.71%	-0.500	2.70M	188.56M	267.53B
HSBC HOLDINGS HK 00005	164.7	-0.78%	-1.300	3.86M	632.62M	2.83T
CHINESE EST H HK 00127	1.045	-0.95%	-0.010	131.00K	137.32K	1.99B
SINO LAND HK 00083	10.35	-1.05%	-0.110	1.78M	18.48M	99.22B
HANG LUNG PPT HK 00101	6.93	-1.07%	-0.075	3.63M	25.20M	36.06B
WHARF HOLDINGS HK 00004	18.89	-1.15%	-0.220	407.82K	7.68M	57.73B
WHARF REIC HK 01997	31.36	-1.20%	-0.380	2.35M	74.37M	95.21B
SWIREPROPERTIES HK 01972	24.54	-1.21%	-0.300	954.68K	23.54M	141.28B
SHK PPT HK 00016	116.8	-1.27%	-1.500	2.69M	314.07M	338.49B
CHOW TAI FOOK HK 01929	11.95	-1.57%	-0.190	6.13M	73.65M	117.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1615.0538,"timestamp":1789022787689,"preClose":1626.2251,"halted":0,"volume":71197512,"delay":0,"changeRate":-0.006869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.171265,"latestTime":"09-10 14:46:31","open":1626.2251,"high":1626.2251,"low":1605.2001,"amount":1893977476,"amplitude":0.012929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.974038,"peRate":13.70266,"turnoverRate":0.00068,"increases":3,"decrements":23,"flats":3,"marketCap":5170868525440,"floatMarketCap":5170820100336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1626.2251,"amplitude":0.012929,"preClose":1626.2251,"low":1605.2001,"pbRate":"0.974038","latestPrice":1615.0538,"volume":71197512,"delay":0,"open":1626.2251,"prevYearClose":1264.5798,"prevWeekClose":1626.529,"prevMonthClose":1585.109,"prevQuarterClose":1450.648,"fiveDayClose":1594.464,"twentyDayClose":1607.64,"sixtyDayClose":1469.375,"secType":"PLATE","market":"HK","turnoverRate":0.00068,"peRate":13.70266,"marketCap":5170868525440,"floatMarketCap":5170820100336,"timestamp":1789022787689,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":3,"down":23,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0.100457,"change":0.022,"latestPrice":0.241,"volume":420000,"market":"HK","high":0.295,"low":0.212,"preClose":0.219,"open":0.212,"turnoverRate":0.001757,"peRate":0,"amplitude":0.378995,"marketValue":57599000,"askSize":60000,"bidSize":20000,"askPrice":0.27,"bidPrice":0.222,"week52High":0.33,"week52Low":0.091,"changeRate5Day":0.369318,"changeRate20Day":0.50625,"changeRate60Day":0.047826,"changeRateWTD":0.369318,"changeRateMTD":0.302703,"changeRateQTD":0.095455,"changeRateYTD":0.377143,"amount":103020,"eps":-0.005036,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":-4.994277,"volumeRatio":2.172218,"roa":0.034092,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":57599000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.012689,"change":0.42,"latestPrice":33.52,"volume":4035144,"market":"HK","high":33.54,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.000648,"peRate":14.20339,"amplitude":0.025982,"marketValue":208662000000,"askSize":94000,"bidSize":24000,"askPrice":33.54,"bidPrice":33.52,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.042289,"changeRate20Day":0.050323,"changeRate60Day":0.069526,"changeRateWTD":0.017608,"changeRateMTD":0.036487,"changeRateQTD":0.112993,"changeRateYTD":0.171291,"amount":134371559,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.20339,"pbRate":0.916108,"volumeRatio":1.027687,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039111,"floatMarketCap":208656072691.92,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1906,"impliedVolPercentile":0.5347},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.010574,"change":0.28,"latestPrice":26.76,"volume":3582024,"market":"HK","high":26.8,"low":26.32,"preClose":26.48,"open":26.48,"turnoverRate":0.00074,"peRate":23.473685,"amplitude":0.018127,"marketValue":129545160000,"askSize":33000,"bidSize":37000,"askPrice":26.76,"bidPrice":26.74,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.025287,"changeRate20Day":0.007986,"changeRate60Day":0.021569,"changeRateWTD":0.001497,"changeRateMTD":0.015483,"changeRateQTD":0.099831,"changeRateYTD":-0.005352,"amount":95426638,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.473685,"pbRate":0.397921,"volumeRatio":0.57852,"roa":0.007599,"roe":0.024577,"dividePrice":1.261,"divideRate":0.047123,"floatMarketCap":129545160000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2699,"impliedVolPercentile":0.6204},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":10000,"bidSize":8000,"askPrice":2.1,"bidPrice":1.87,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0.002387,"changeRate20Day":-0.149798,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":38.200572,"pbRate":-9.274978,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":340000,"bidSize":20000,"askPrice":0.095,"bidPrice":0.066,"week52High":0.38,"week52Low":0.052,"changeRate5Day":-0.159091,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":-0.159091,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0,"change":0,"latestPrice":18.17,"volume":944588,"market":"HK","high":18.29,"low":18.07,"preClose":18.17,"open":18.16,"turnoverRate":0.000357,"peRate":15.016528,"amplitude":0.012108,"marketValue":48095990000,"askSize":21800,"bidSize":4200,"askPrice":18.18,"bidPrice":18.17,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.007104,"changeRate20Day":0.120015,"changeRate60Day":0.381749,"changeRateWTD":-0.026781,"changeRateMTD":0.006258,"changeRateQTD":0.486542,"changeRateYTD":0.419531,"amount":17191084,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.016528,"pbRate":0.448652,"volumeRatio":0.416976,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037424,"floatMarketCap":48095990000.00001,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2586,"impliedVolPercentile":0.8082},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002358,"change":-0.015,"latestPrice":6.345,"volume":786458,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000089,"peRate":17.80303,"amplitude":0.003931,"marketValue":56065689000,"askSize":119000,"bidSize":168500,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.005547,"changeRate20Day":0.014713,"changeRate60Day":0.016338,"changeRateWTD":0.009547,"changeRateMTD":0.006344,"changeRateQTD":0.052413,"changeRateYTD":0.058559,"amount":4992985,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.80303,"pbRate":1.141263,"volumeRatio":0.445649,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050481,"floatMarketCap":56065689000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003584,"change":-0.005,"latestPrice":1.39,"volume":686000,"market":"HK","high":1.4,"low":1.39,"preClose":1.395,"open":1.395,"turnoverRate":0.000425,"peRate":10.373211,"amplitude":0.007168,"marketValue":2246240000,"askSize":158000,"bidSize":1220000,"askPrice":1.395,"bidPrice":1.39,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021127,"changeRateWTD":-0.007143,"changeRateMTD":0,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":957290,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.990162,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.004122,"change":-1,"latestPrice":241.6,"volume":234115,"market":"HK","high":241.6,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.000107,"peRate":13.824674,"amplitude":0.010717,"marketValue":526929600000,"askSize":750,"bidSize":1000,"askPrice":241.6,"bidPrice":241.4,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.035133,"changeRate20Day":0.011725,"changeRate60Day":0.16838,"changeRateWTD":0.017692,"changeRateMTD":0.046794,"changeRateQTD":0.149611,"changeRateYTD":0.319101,"amount":56395482,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.824674,"pbRate":1.246282,"volumeRatio":0.283715,"roa":0.005706,"roe":0.098441,"dividePrice":5.410577,"divideRate":0.022395,"floatMarketCap":526929600000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.004574,"change":-0.22,"latestPrice":47.88,"volume":3771553,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.001078,"peRate":15.448455,"amplitude":0.018711,"marketValue":167580000000,"askSize":18000,"bidSize":15000,"askPrice":47.9,"bidPrice":47.86,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.032787,"changeRate20Day":-0.004574,"changeRate60Day":0.031897,"changeRateWTD":0.011407,"changeRateMTD":0.056954,"changeRateQTD":0.083748,"changeRateYTD":0.25278,"amount":180892112,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.448455,"pbRate":0.41076,"volumeRatio":0.709711,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037594,"floatMarketCap":167569386584.04,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2265,"impliedVolPercentile":0.3347},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.007107,"change":-0.5,"latestPrice":69.85,"volume":2703091,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.000706,"peRate":22.59342,"amplitude":0.00924,"marketValue":267525499930.15,"askSize":29500,"bidSize":44500,"askPrice":69.85,"bidPrice":69.8,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.013788,"changeRate20Day":-0.033887,"changeRate60Day":-0.002855,"changeRateWTD":0,"changeRateMTD":-0.00922,"changeRateQTD":0.05434,"changeRateYTD":0.349811,"amount":188560190,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.59342,"pbRate":0.462464,"volumeRatio":0.551306,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033608,"floatMarketCap":267525499930.14996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2383,"impliedVolPercentile":0.3796},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.007831,"change":-1.3,"latestPrice":164.7,"volume":3855539,"market":"HK","high":164.8,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.000225,"peRate":137.249995,"amplitude":0.007831,"marketValue":2826252000000,"askSize":6800,"bidSize":43600,"askPrice":164.7,"bidPrice":164.6,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.007339,"changeRate20Day":0.010429,"changeRate60Day":0.133587,"changeRateWTD":-0.011998,"changeRateMTD":0.022981,"changeRateQTD":0.119023,"changeRateYTD":0.396745,"amount":632624426,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.249995,"pbRate":1.832533,"volumeRatio":0.265796,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035679,"floatMarketCap":2826252000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2205,"impliedVolPercentile":0.1143},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":-0.009479,"change":-0.01,"latestPrice":1.045,"volume":131000,"market":"HK","high":1.05,"low":1.04,"preClose":1.055,"open":1.05,"turnoverRate":0.000069,"peRate":0,"amplitude":0.009479,"marketValue":1993859998.955,"askSize":131000,"bidSize":18500,"askPrice":1.05,"bidPrice":1.045,"week52High":1.34,"week52Low":1.04,"changeRate5Day":-0.027907,"changeRate20Day":-0.032407,"changeRate60Day":-0.066964,"changeRateWTD":-0.023364,"changeRateMTD":-0.023364,"changeRateQTD":-0.004762,"changeRateYTD":-0.150407,"amount":137320,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.170771,"volumeRatio":2.413429,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.009569,"floatMarketCap":1993461937.555,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.010516,"change":-0.11,"latestPrice":10.35,"volume":1782787,"market":"HK","high":10.46,"low":10.33,"preClose":10.46,"open":10.46,"turnoverRate":0.000186,"peRate":21.116416,"amplitude":0.012428,"marketValue":99215100000,"askSize":82000,"bidSize":110000,"askPrice":10.35,"bidPrice":10.33,"week52High":13.28,"week52Low":9.125,"changeRate5Day":0.004854,"changeRate20Day":0.001936,"changeRate60Day":-0.069245,"changeRateWTD":-0.018027,"changeRateMTD":0.000967,"changeRateQTD":0.006809,"changeRateYTD":0.02587,"amount":18484556,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":21.116416,"pbRate":0.570612,"volumeRatio":0.218849,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.056039,"floatMarketCap":99215100000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.010707,"change":-0.075,"latestPrice":6.93,"volume":3631042,"market":"HK","high":7.06,"low":6.915,"preClose":7.005,"open":7.06,"turnoverRate":0.000698,"peRate":18.86962,"amplitude":0.0207,"marketValue":36056790000,"askSize":109000,"bidSize":71000,"askPrice":6.935,"bidPrice":6.93,"week52High":9.697,"week52Low":6.739,"changeRate5Day":-0.021877,"changeRate20Day":-0.034819,"changeRate60Day":-0.08406,"changeRateWTD":-0.027368,"changeRateMTD":-0.007163,"changeRateQTD":0.022275,"changeRateYTD":-0.145078,"amount":25197023,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.86962,"pbRate":0.260218,"volumeRatio":0.641466,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.075036,"floatMarketCap":36056790000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.011512,"change":-0.22,"latestPrice":18.89,"volume":407824,"market":"HK","high":19.38,"low":18.68,"preClose":19.11,"open":19.38,"turnoverRate":0.000133,"peRate":1154.574903,"amplitude":0.03663,"marketValue":57727840000,"askSize":7000,"bidSize":4000,"askPrice":18.89,"bidPrice":18.86,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.004253,"changeRate20Day":-0.08585,"changeRate60Day":0.015318,"changeRateWTD":-0.012546,"changeRateMTD":0.003719,"changeRateQTD":0.064645,"changeRateYTD":-0.105502,"amount":7681248,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1154.574903,"pbRate":0.393644,"volumeRatio":0.274516,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.031768,"floatMarketCap":57727840000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3493,"impliedVolPercentile":0.8571},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.011972,"change":-0.38,"latestPrice":31.36,"volume":2352947,"market":"HK","high":31.9,"low":31.2,"preClose":31.74,"open":31.36,"turnoverRate":0.000775,"peRate":0,"amplitude":0.022054,"marketValue":95208960000,"askSize":20000,"bidSize":7000,"askPrice":31.36,"bidPrice":31.32,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.022164,"changeRate20Day":-0.000701,"changeRate60Day":0.451314,"changeRateWTD":-0.005076,"changeRateMTD":0.016202,"changeRateQTD":0.509725,"changeRateYTD":0.351549,"amount":74369636,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.529374,"volumeRatio":0.656044,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.051011,"floatMarketCap":95208960000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.012077,"change":-0.3,"latestPrice":24.54,"volume":954677,"market":"HK","high":24.9,"low":24.38,"preClose":24.84,"open":24.6,"turnoverRate":0.000166,"peRate":0,"amplitude":0.020934,"marketValue":141276780000,"askSize":59800,"bidSize":7600,"askPrice":24.56,"bidPrice":24.54,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.017413,"changeRate20Day":0.038466,"changeRate60Day":0.1745,"changeRateWTD":-0.008885,"changeRateMTD":0.039346,"changeRateQTD":0.21341,"changeRateYTD":0.229582,"amount":23541188,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.521199,"volumeRatio":0.431713,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.047677,"floatMarketCap":141276780000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.01268,"change":-1.5,"latestPrice":116.8,"volume":2685772,"market":"HK","high":117.9,"low":116.2,"preClose":118.3,"open":117,"turnoverRate":0.000927,"peRate":17.557751,"amplitude":0.01437,"marketValue":338486400000,"askSize":48500,"bidSize":36000,"askPrice":116.8,"bidPrice":116.6,"week52High":147.9,"week52Low":87.001,"changeRate5Day":0.01301,"changeRate20Day":-0.006803,"changeRate60Day":-0.000855,"changeRateWTD":-0.022594,"changeRateMTD":0.005164,"changeRateQTD":0.040071,"changeRateYTD":0.242091,"amount":314066255,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":17.557751,"pbRate":0.544453,"volumeRatio":0.5232,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.032363,"floatMarketCap":338460736003.2,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3501,"impliedVolPercentile":0.9061},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.015651,"change":-0.19,"latestPrice":11.95,"volume":6127151,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000621,"peRate":13.228977,"amplitude":0.026359,"marketValue":117898700000,"askSize":240800,"bidSize":54200,"askPrice":11.96,"bidPrice":11.95,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.007475,"changeRate20Day":-0.029245,"changeRate60Day":-0.025285,"changeRateWTD":-0.010762,"changeRateMTD":-0.077932,"changeRateQTD":0.138312,"changeRateYTD":0.001425,"amount":73654893,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.228977,"pbRate":3.80645,"volumeRatio":0.361526,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056067,"floatMarketCap":117898700000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0}]}}}