HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,171.080

-27.883-2.33%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:1,203.853

Open:1,198.963

Low:1,170.699

Close:1,198.963

Volume:37.57M

Turnover:166.28M

Market Cap:260.32B

Float Cap:260.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	12.75	+1.76%	+0.220	1.67M	21.22M	17.39B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
GIORDANO INT'L HK 00709	1.39	-0.36%	-0.005	706.00K	985.09K	2.25B
CHOW TAI FOOK HK 01929	11.95	-1.57%	-0.190	6.49M	78.03M	117.90B
SA SA INT'L HK 00178	0.985	-2.48%	-0.025	5.65M	5.58M	3.06B
LUK FOOK HOLD HK 00590	21.12	-2.76%	-0.600	804.00K	17.04M	12.40B
CHOW SANG SANG HK 00116	13.25	-3.64%	-0.500	846.20K	11.33M	8.90B
PRADA HK 01913	38.18	-3.78%	-1.500	793.47K	30.53M	97.70B
BONJOUR HOLD HK 00653	0.073	-7.59%	-0.006	20.60M	1.51M	136.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1171.0802,"timestamp":1789024982282,"preClose":1198.9628,"halted":0,"volume":37569512,"delay":0,"changeRate":-0.023256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.882568,"latestTime":"09-10 15:23:05","open":1198.9628,"high":1203.8531,"low":1170.6992,"amount":166280051,"amplitude":0.027652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.234773,"peRate":11.300367,"turnoverRate":0.001638,"increases":1,"decrements":7,"flats":2,"marketCap":260321851216,"floatMarketCap":260314795392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1203.8531,"amplitude":0.027652,"preClose":1198.9628,"low":1170.6992,"pbRate":"2.234773","latestPrice":1171.0802,"volume":37569512,"delay":0,"open":1198.9628,"prevYearClose":1311.2762,"prevWeekClose":1195.083,"prevMonthClose":1248.778,"prevQuarterClose":1139.687,"fiveDayClose":1191.957,"twentyDayClose":1243.289,"sixtyDayClose":1239.775,"secType":"PLATE","market":"HK","turnoverRate":0.001638,"peRate":11.300367,"marketCap":260321851216,"floatMarketCap":260314795392,"timestamp":1789024982282,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.017558,"change":0.22,"latestPrice":12.75,"volume":1668900,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.001224,"peRate":7.855047,"amplitude":0.03751,"marketValue":17391000000,"askSize":36900,"bidSize":15600,"askPrice":12.76,"bidPrice":12.75,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.046798,"changeRate20Day":-0.085366,"changeRate60Day":-0.092527,"changeRateWTD":0.019185,"changeRateMTD":0.045082,"changeRateQTD":-0.063877,"changeRateYTD":-0.3217,"amount":21219697,"eps":1.62316,"ttmEps":1.46649,"lyrPeRate":7.855047,"pbRate":1.47063,"volumeRatio":0.351023,"roa":0.05946,"roe":0.182777,"dividePrice":0.791193,"divideRate":0.062054,"floatMarketCap":17391000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":10000,"bidSize":8000,"askPrice":2.1,"bidPrice":1.87,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0.002387,"changeRate20Day":-0.149798,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":38.200572,"pbRate":-9.274978,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":340000,"bidSize":20000,"askPrice":0.095,"bidPrice":0.066,"week52High":0.38,"week52Low":0.052,"changeRate5Day":-0.159091,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":-0.159091,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003584,"change":-0.005,"latestPrice":1.39,"volume":706000,"market":"HK","high":1.4,"low":1.39,"preClose":1.395,"open":1.395,"turnoverRate":0.000437,"peRate":10.373211,"amplitude":0.007168,"marketValue":2246240000,"askSize":158000,"bidSize":1390000,"askPrice":1.395,"bidPrice":1.39,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021127,"changeRateWTD":-0.007143,"changeRateMTD":0,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":985090,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.912521,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.015651,"change":-0.19,"latestPrice":11.95,"volume":6493044,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000658,"peRate":13.228977,"amplitude":0.026359,"marketValue":117898700000,"askSize":475800,"bidSize":4000,"askPrice":11.96,"bidPrice":11.95,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.007475,"changeRate20Day":-0.029245,"changeRate60Day":-0.025285,"changeRateWTD":-0.010762,"changeRateMTD":-0.077932,"changeRateQTD":0.138312,"changeRateYTD":0.001425,"amount":78028683,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.228977,"pbRate":3.80645,"volumeRatio":0.343072,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056067,"floatMarketCap":117898700000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.024752,"change":-0.025,"latestPrice":0.985,"volume":5654000,"market":"HK","high":1.01,"low":0.965,"preClose":1.01,"open":1.01,"turnoverRate":0.001822,"peRate":15.319533,"amplitude":0.044554,"marketValue":3056455000,"askSize":50000,"bidSize":174000,"askPrice":0.99,"bidPrice":0.985,"week52High":1.065,"week52Low":0.539,"changeRate5Day":-0.0199,"changeRate20Day":0.132184,"changeRate60Day":0.183894,"changeRateWTD":-0.043689,"changeRateMTD":0.010256,"changeRateQTD":0.132184,"changeRateYTD":0.737213,"amount":5581320,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.319533,"pbRate":2.383277,"volumeRatio":0.844861,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046193,"floatMarketCap":3056455000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.027624,"change":-0.6,"latestPrice":21.12,"volume":804000,"market":"HK","high":21.9,"low":21.1,"preClose":21.72,"open":21.9,"turnoverRate":0.00137,"peRate":6.068965,"amplitude":0.036832,"marketValue":12397440000,"askSize":57000,"bidSize":44000,"askPrice":21.12,"bidPrice":21.1,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.021316,"changeRate20Day":-0.091418,"changeRate60Day":-0.052277,"changeRateWTD":-0.039126,"changeRateMTD":-0.026728,"changeRateQTD":-0.006071,"changeRateYTD":-0.063581,"amount":17041502,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.068965,"pbRate":0.825706,"volumeRatio":0.494798,"roa":0.082306,"roe":0.143616,"dividePrice":1.5695,"divideRate":0.074313,"floatMarketCap":12397440000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.036364,"change":-0.5,"latestPrice":13.25,"volume":846200,"market":"HK","high":13.64,"low":13.22,"preClose":13.75,"open":13.63,"turnoverRate":0.001259,"peRate":5.181854,"amplitude":0.030545,"marketValue":8904000000,"askSize":25000,"bidSize":26000,"askPrice":13.25,"bidPrice":13.22,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.051675,"changeRate20Day":0.153076,"changeRate60Day":0.245535,"changeRateWTD":-0.058882,"changeRateMTD":-0.036784,"changeRateQTD":0.390346,"changeRateYTD":0.173709,"amount":11333765,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.181854,"pbRate":0.546998,"volumeRatio":0.511937,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.080755,"floatMarketCap":8904000000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.037802,"change":-1.5,"latestPrice":38.18,"volume":793468,"market":"HK","high":39.5,"low":38.16,"preClose":39.68,"open":39.5,"turnoverRate":0.00031,"peRate":12.567299,"amplitude":0.03377,"marketValue":97702620000,"askSize":60900,"bidSize":15800,"askPrice":38.2,"bidPrice":38.18,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.034884,"changeRate20Day":-0.095261,"changeRate60Day":-0.059606,"changeRateWTD":-0.029487,"changeRateMTD":-0.069235,"changeRateQTD":-0.038771,"changeRateYTD":-0.115774,"amount":30533482,"eps":3.038043,"ttmEps":2.82755,"lyrPeRate":12.567299,"pbRate":2.335246,"volumeRatio":0.514553,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.03939,"floatMarketCap":97695900320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.075949,"change":-0.006,"latestPrice":0.073,"volume":20601900,"market":"HK","high":0.079,"low":0.066,"preClose":0.079,"open":0.079,"turnoverRate":0.010988,"peRate":0,"amplitude":0.164557,"marketValue":136875000,"askSize":1512000,"bidSize":456000,"askPrice":0.073,"bidPrice":0.072,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0.15873,"changeRate20Day":1.703704,"changeRate60Day":1.807692,"changeRateWTD":0.073529,"changeRateMTD":0.697674,"changeRateQTD":3.5625,"changeRateYTD":-0.381356,"amount":1514272,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.691109,"volumeRatio":0.371485,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":136875000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}