Pork Industry

816.639

-28.971-3.43%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:843.893

Open:829.397

Low:812.392

Close:845.610

Volume:95.39M

Turnover:485.77M

Market Cap:93.64B

Float Cap:93.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.077	+1.32%	+0.001	1.59M	123.66K	140.37M
HUISHENG INTL HK 01340	0.49	+1.03%	+0.005	0	0	67.80M
COFCO JOYCOME HK 01610	1.21	-3.20%	-0.040	28.42M	34.62M	5.54B
WH GROUP HK 00288	6.85	-3.52%	-0.250	65.38M	450.98M	87.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":816.63947,"timestamp":1789025237074,"preClose":845.6101,"halted":0,"volume":95393970,"delay":0,"changeRate":-0.03426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.970642,"latestTime":"09-10 15:27:17","open":829.39655,"high":843.89294,"low":812.3922,"amount":485768618,"amplitude":0.037252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.016945,"peRate":10.783692,"turnoverRate":0.004924,"increases":2,"decrements":2,"flats":0,"marketCap":93637888680,"floatMarketCap":93637869864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":843.89294,"amplitude":0.037252,"preClose":845.6101,"low":812.3922,"pbRate":"1.016945","latestPrice":816.63947,"volume":95393970,"delay":0,"open":829.39655,"prevYearClose":1034.008,"prevWeekClose":860.874,"prevMonthClose":873.477,"prevQuarterClose":967.712,"fiveDayClose":862.325,"twentyDayClose":924.3,"sixtyDayClose":1039.8,"secType":"PLATE","market":"HK","turnoverRate":0.004924,"peRate":10.783692,"marketCap":93637888680,"floatMarketCap":93637869864,"timestamp":1789025237074,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":1585000,"market":"HK","high":0.08,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.00087,"peRate":0,"amplitude":0.078947,"marketValue":140371000,"askSize":347000,"bidSize":134000,"askPrice":0.08,"bidPrice":0.076,"week52High":0.162,"week52Low":0.073,"changeRate5Day":-0.012821,"changeRate20Day":0,"changeRate60Day":-0.114943,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":-0.025316,"changeRateYTD":-0.273585,"amount":123664,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.171384,"volumeRatio":3.304011,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":140352185.05,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":0,"market":"HK","high":0.49,"low":0.49,"preClose":0.485,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67803750,"askSize":10000,"bidSize":20000,"askPrice":0.51,"bidPrice":0.49,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.039216,"changeRate20Day":-0.057692,"changeRate60Day":-0.311798,"changeRateWTD":-0.029703,"changeRateMTD":-0.066667,"changeRateQTD":-0.160959,"changeRateYTD":0.458333,"amount":0,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.152216,"volumeRatio":0,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":67803750,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.032,"change":-0.04,"latestPrice":1.21,"volume":28419000,"market":"HK","high":1.265,"low":1.2,"preClose":1.25,"open":1.23,"turnoverRate":0.006202,"peRate":0,"amplitude":0.052,"marketValue":5544217970.83,"askSize":347000,"bidSize":2021000,"askPrice":1.21,"bidPrice":1.2,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.13615,"changeRate20Day":0.095023,"changeRate60Day":0.141509,"changeRateWTD":0.034188,"changeRateMTD":0.13615,"changeRateQTD":0.247423,"changeRateYTD":-0.224359,"amount":34624930,"eps":-0.190371,"ttmEps":-0.667724,"lyrPeRate":0,"pbRate":0.67132,"volumeRatio":0.558464,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5544217970.83,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.035211,"change":-0.25,"latestPrice":6.85,"volume":65383970,"market":"HK","high":7.09,"low":6.815,"preClose":7.1,"open":6.955,"turnoverRate":0.005096,"peRate":7.160608,"amplitude":0.038732,"marketValue":87885500000,"askSize":811500,"bidSize":745500,"askPrice":6.855,"bidPrice":6.85,"week52High":10.384,"week52Low":6.815,"changeRate5Day":-0.063568,"changeRate20Day":-0.127944,"changeRate60Day":-0.230337,"changeRateWTD":-0.057123,"changeRateMTD":-0.076197,"changeRateQTD":-0.173703,"changeRateYTD":-0.175196,"amount":450978899,"eps":0.956623,"ttmEps":0.944696,"lyrPeRate":7.160608,"pbRate":1.00414,"volumeRatio":0.922603,"roa":0.082924,"roe":0.153957,"dividePrice":0.7097,"divideRate":0.103606,"floatMarketCap":87885500000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2895,"impliedVolPercentile":0.4612}]}}}