HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

730.665

-21.161-2.81%

Number of Gainers:- -

Number of Losers:15

Number of Flat:2

PE:- -

High:752.944

Open:752.039

Low:729.552

Close:751.826

Volume:169.40M

Turnover:5.38B

Market Cap:1.18T

Float Cap:1.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WANDA HOTEL DEV HK 00169	0.089	0.00%	0.000	130.00K	11.57K	418.03M
SHANGRI-LA ASIA HK 00069	4.02	0.00%	0.000	98.00K	393.32K	14.44B
HWORLD-S HK 01179	34.34	-0.12%	-0.040	653.60K	22.40M	105.60B
MEILAN AIRPORT HK 00357	5.165	-0.58%	-0.030	10.00K	51.92K	2.44B
YIHAI INTL HK 01579	14.12	-0.63%	-0.090	2.50M	35.46M	14.64B
JD LOGISTICS HK 02618	10.75	-1.19%	-0.130	8.90M	95.44M	71.26B
CHINA TRAVEL HK HK 00308	1.185	-1.25%	-0.015	3.22M	3.82M	6.56B
TSINGTAO BREW HK 00168	39.92	-1.29%	-0.520	2.37M	95.04M	54.45B
CHINA RES BEER HK 00291	18.7	-1.68%	-0.320	21.04M	397.20M	60.66B
TONGCHENGTRAVEL HK 00780	10.83	-2.17%	-0.240	15.94M	172.35M	25.49B
TRIP.COM-S HK 09961	309.2	-2.34%	-7.400	3.46M	1.06B	221.36B
XIABUXIABU HK 00520	0.243	-2.80%	-0.007	438.00K	107.36K	263.90M
BUD APAC HK 01876	5.865	-2.98%	-0.180	14.94M	88.45M	77.67B
JIUMAOJIU HK 09922	1.04	-3.26%	-0.035	2.13M	2.22M	1.39B
ZHOU HEI YA HK 01458	1.225	-3.92%	-0.050	366.50K	456.79K	2.55B
MEITUAN-W HK 03690	74.65	-4.05%	-3.150	37.79M	2.85B	460.96B
HAIDILAO HK 06862	9.895	-4.30%	-0.445	55.43M	556.43M	55.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":730.6647,"timestamp":1789025234644,"preClose":751.82587,"halted":0,"volume":169404605,"delay":0,"changeRate":-0.028146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.161194,"latestTime":"09-10 15:27:14","open":752.039,"high":752.9441,"low":729.55225,"amount":5383355819,"amplitude":0.031113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.611209,"peRate":39.239475,"turnoverRate":0.002769,"increases":0,"decrements":15,"flats":2,"marketCap":1175320984048,"floatMarketCap":1119087415536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":752.9441,"amplitude":0.031113,"preClose":751.82587,"low":729.55225,"pbRate":"1.611209","latestPrice":730.6647,"volume":169404605,"delay":0,"open":752.039,"prevYearClose":1025.0886,"prevWeekClose":779.825,"prevMonthClose":787.769,"prevQuarterClose":720.275,"fiveDayClose":757.167,"twentyDayClose":850.812,"sixtyDayClose":798.877,"secType":"PLATE","market":"HK","turnoverRate":0.002769,"peRate":39.239475,"marketCap":1175320984048,"floatMarketCap":1119087415536,"timestamp":1789025234644,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":0,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":0,"change":0,"latestPrice":0.089,"volume":130000,"market":"HK","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.000028,"peRate":0.23545,"amplitude":0,"marketValue":418033000,"askSize":5000,"bidSize":40000,"askPrice":0.089,"bidPrice":0.086,"week52High":0.25,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.053191,"changeRate60Day":-0.310078,"changeRateWTD":-0.021978,"changeRateMTD":-0.043011,"changeRateQTD":-0.152381,"changeRateYTD":-0.212389,"amount":11573,"eps":0.378,"ttmEps":0.372,"lyrPeRate":0.23545,"pbRate":0.227976,"volumeRatio":0.137992,"roa":0.002699,"roe":-0.001594,"dividePrice":0.462,"divideRate":5.191011,"floatMarketCap":418033000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0,"change":0,"latestPrice":4.02,"volume":98000,"market":"HK","high":4.035,"low":4,"preClose":4.02,"open":4.02,"turnoverRate":0.000027,"peRate":16.379509,"amplitude":0.008706,"marketValue":14435819995.98,"askSize":10000,"bidSize":24000,"askPrice":4.03,"bidPrice":4.015,"week52High":5.264,"week52Low":3.9,"changeRate5Day":-0.015912,"changeRate20Day":-0.023086,"changeRate60Day":0,"changeRateWTD":-0.030157,"changeRateMTD":-0.00495,"changeRateQTD":0.005,"changeRateYTD":-0.133434,"amount":393320,"eps":0.245429,"ttmEps":0.312745,"lyrPeRate":16.379509,"pbRate":0.343549,"volumeRatio":0.116977,"roa":0.01297,"roe":0.030841,"dividePrice":0.15,"divideRate":0.037313,"floatMarketCap":14435819995.979998,"shortable":3,"shares":3590999999,"floatShares":3590999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.001163,"change":-0.04,"latestPrice":34.34,"volume":653600,"market":"HK","high":34.86,"low":34.14,"preClose":34.38,"open":34.86,"turnoverRate":0.000213,"peRate":18.354158,"amplitude":0.020942,"marketValue":105595500000,"askSize":10000,"bidSize":6900,"askPrice":34.34,"bidPrice":34.3,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.036476,"changeRate20Day":0.073863,"changeRate60Day":0.008843,"changeRateWTD":-0.040782,"changeRateMTD":-0.054411,"changeRateQTD":0.048774,"changeRateYTD":-0.02623,"amount":22395933,"eps":1.870966,"ttmEps":1.832369,"lyrPeRate":18.354158,"pbRate":6.413527,"volumeRatio":0.54132,"roa":0.074536,"roe":0.381257,"dividePrice":1.7018,"divideRate":0.049557,"floatMarketCap":105595500000.00002,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.005775,"change":-0.03,"latestPrice":5.165,"volume":10000,"market":"HK","high":5.21,"low":5.165,"preClose":5.195,"open":5.19,"turnoverRate":0.000044,"peRate":0,"amplitude":0.008662,"marketValue":2444145145,"askSize":13000,"bidSize":4000,"askPrice":5.195,"bidPrice":5.11,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.003887,"changeRate20Day":-0.060909,"changeRate60Day":0.069358,"changeRateWTD":-0.004817,"changeRateMTD":-0.01619,"changeRateQTD":0.29125,"changeRateYTD":-0.51729,"amount":51915,"eps":-0.689919,"ttmEps":-0.681214,"lyrPeRate":0,"pbRate":0.556226,"volumeRatio":0.055197,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1172005645,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.006334,"change":-0.09,"latestPrice":14.12,"volume":2502000,"market":"HK","high":14.29,"low":14.01,"preClose":14.21,"open":14.27,"turnoverRate":0.002413,"peRate":16.045455,"amplitude":0.019704,"marketValue":14642439985.88,"askSize":10000,"bidSize":14000,"askPrice":14.12,"bidPrice":14.11,"week52High":16.453,"week52Low":10.963,"changeRate5Day":-0.030619,"changeRate20Day":-0.04903,"changeRate60Day":0.067675,"changeRateWTD":-0.050309,"changeRateMTD":-0.082104,"changeRateQTD":0.140641,"changeRateYTD":0.202111,"amount":35460990,"eps":0.88,"ttmEps":1.022,"lyrPeRate":16.045455,"pbRate":2.717137,"volumeRatio":0.730457,"roa":0.16299,"roe":0.207122,"dividePrice":1.0155,"divideRate":0.071919,"floatMarketCap":14638204000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.011949,"change":-0.13,"latestPrice":10.75,"volume":8895397,"market":"HK","high":10.86,"low":10.7,"preClose":10.88,"open":10.8,"turnoverRate":0.001342,"peRate":8.839541,"amplitude":0.014706,"marketValue":71261750000,"askSize":97200,"bidSize":132600,"askPrice":10.75,"bidPrice":10.74,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.022727,"changeRate20Day":-0.241355,"changeRate60Day":-0.152208,"changeRateWTD":-0.037601,"changeRateMTD":-0.024501,"changeRateQTD":-0.085106,"changeRateYTD":-0.058669,"amount":95439558,"eps":1.216127,"ttmEps":1.340617,"lyrPeRate":8.839541,"pbRate":1.072335,"volumeRatio":0.840129,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71261750000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":-0.0125,"change":-0.015,"latestPrice":1.185,"volume":3221000,"market":"HK","high":1.205,"low":1.18,"preClose":1.2,"open":1.205,"turnoverRate":0.000582,"peRate":0,"amplitude":0.020833,"marketValue":6561345000,"askSize":1096000,"bidSize":78000,"askPrice":1.19,"bidPrice":1.185,"week52High":1.944,"week52Low":1,"changeRate5Day":0.004237,"changeRate20Day":-0.020661,"changeRate60Day":0.058036,"changeRateWTD":-0.036585,"changeRateMTD":0.025974,"changeRateQTD":0.150485,"changeRateYTD":-0.073495,"amount":3824505,"eps":-0.0509,"ttmEps":-0.015001,"lyrPeRate":0,"pbRate":0.571337,"volumeRatio":0.216645,"roa":0.012317,"roe":0.016927,"dividePrice":0.01,"divideRate":0.008439,"floatMarketCap":6560910945.165,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.012859,"change":-0.52,"latestPrice":39.92,"volume":2372346,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.003622,"peRate":10.15042,"amplitude":0.023244,"marketValue":54450880000,"askSize":26000,"bidSize":6000,"askPrice":39.94,"bidPrice":39.92,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.00859,"changeRate20Day":-0.094374,"changeRate60Day":-0.12385,"changeRateWTD":-0.014321,"changeRateMTD":-0.019165,"changeRateQTD":-0.072491,"changeRateYTD":-0.130681,"amount":95042997,"eps":3.932842,"ttmEps":3.945801,"lyrPeRate":10.15042,"pbRate":1.485262,"volumeRatio":0.542484,"roa":0.059896,"roe":0.150164,"dividePrice":2.747981,"divideRate":0.068837,"floatMarketCap":26150361585.760002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.016824,"change":-0.32,"latestPrice":18.7,"volume":21037992,"market":"HK","high":19.07,"low":18.69,"preClose":19.02,"open":18.88,"turnoverRate":0.006485,"peRate":15.390112,"amplitude":0.019979,"marketValue":60662800000,"askSize":84000,"bidSize":71000,"askPrice":18.7,"bidPrice":18.69,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0.001071,"changeRate20Day":-0.137653,"changeRate60Day":-0.150618,"changeRateWTD":-0.009534,"changeRateMTD":-0.005531,"changeRateQTD":-0.097142,"changeRateYTD":-0.248905,"amount":397198150,"eps":1.215066,"ttmEps":0.991588,"lyrPeRate":15.390112,"pbRate":1.458331,"volumeRatio":1.326719,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.061754,"floatMarketCap":60662800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.02168,"change":-0.24,"latestPrice":10.83,"volume":15936000,"market":"HK","high":11.03,"low":10.74,"preClose":11.07,"open":10.98,"turnoverRate":0.00677,"peRate":9.169829,"amplitude":0.026197,"marketValue":25493820000,"askSize":69200,"bidSize":6000,"askPrice":10.84,"bidPrice":10.83,"week52High":24.923,"week52Low":10.74,"changeRate5Day":-0.037333,"changeRate20Day":-0.197183,"changeRate60Day":-0.207058,"changeRateWTD":-0.099002,"changeRateMTD":-0.101245,"changeRateQTD":-0.096747,"changeRateYTD":-0.50775,"amount":172353881,"eps":1.181047,"ttmEps":1.217275,"lyrPeRate":9.169829,"pbRate":0.92366,"volumeRatio":0.465348,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.023102,"floatMarketCap":25493820000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.023373,"change":-7.4,"latestPrice":309.2,"volume":3462651,"market":"HK","high":310,"low":304.2,"preClose":316.6,"open":308.6,"turnoverRate":0.005499,"peRate":6.48626,"amplitude":0.01832,"marketValue":221361101355.6,"askSize":109200,"bidSize":8950,"askPrice":309.4,"bidPrice":309.2,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.0492,"changeRate20Day":-0.127047,"changeRate60Day":-0.153804,"changeRateWTD":-0.050369,"changeRateMTD":-0.139198,"changeRateQTD":-0.007702,"changeRateYTD":-0.441877,"amount":1063865879,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.48626,"pbRate":1.146341,"volumeRatio":0.789608,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":194704854642.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.416,"impliedVolPercentile":0.7388},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":-0.028,"change":-0.007,"latestPrice":0.243,"volume":438000,"market":"HK","high":0.25,"low":0.243,"preClose":0.25,"open":0.25,"turnoverRate":0.000403,"peRate":0,"amplitude":0.028,"marketValue":263898000,"askSize":77500,"bidSize":27000,"askPrice":0.245,"bidPrice":0.243,"week52High":1.09,"week52Low":0.23,"changeRate5Day":-0.065385,"changeRate20Day":-0.004098,"changeRate60Day":-0.240625,"changeRateWTD":-0.065385,"changeRateMTD":-0.1,"changeRateQTD":-0.116364,"changeRateYTD":-0.676,"amount":107356,"eps":-0.333967,"ttmEps":-0.280201,"lyrPeRate":0,"pbRate":0.527183,"volumeRatio":0.524614,"roa":-0.044298,"roe":-0.422381,"dividePrice":0,"divideRate":0,"floatMarketCap":263898000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.029777,"change":-0.18,"latestPrice":5.865,"volume":14935310,"market":"HK","high":6.055,"low":5.86,"preClose":6.045,"open":5.9,"turnoverRate":0.001128,"peRate":20.380796,"amplitude":0.032258,"marketValue":77670195000,"askSize":257300,"bidSize":2500,"askPrice":5.87,"bidPrice":5.865,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.03348,"changeRate20Day":-0.07565,"changeRate60Day":-0.140029,"changeRateWTD":-0.010127,"changeRateMTD":-0.021685,"changeRateQTD":-0.038525,"changeRateYTD":-0.178916,"amount":88453671,"eps":0.287771,"ttmEps":0.324954,"lyrPeRate":20.380796,"pbRate":1.00298,"volumeRatio":0.417165,"roa":0.038597,"roe":0.057525,"dividePrice":0.44381,"divideRate":0.075671,"floatMarketCap":77670195000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2515,"impliedVolPercentile":0.4163},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.032558,"change":-0.035,"latestPrice":1.04,"volume":2129000,"market":"HK","high":1.075,"low":1.025,"preClose":1.075,"open":1.075,"turnoverRate":0.001591,"peRate":22.234507,"amplitude":0.046512,"marketValue":1391520000,"askSize":85000,"bidSize":12000,"askPrice":1.045,"bidPrice":1.04,"week52High":2.367,"week52Low":1.025,"changeRate5Day":-0.063063,"changeRate20Day":-0.122363,"changeRate60Day":-0.246377,"changeRateWTD":-0.0837,"changeRateMTD":-0.103448,"changeRateQTD":-0.140496,"changeRateYTD":-0.411099,"amount":2221725,"eps":0.046774,"ttmEps":0.062265,"lyrPeRate":22.234507,"pbRate":0.387054,"volumeRatio":2.029025,"roa":0.018269,"roe":0.022688,"dividePrice":0.021017,"divideRate":0.020209,"floatMarketCap":1391520000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.039216,"change":-0.05,"latestPrice":1.225,"volume":366501,"market":"HK","high":1.27,"low":1.225,"preClose":1.275,"open":1.255,"turnoverRate":0.000176,"peRate":13.565391,"amplitude":0.035294,"marketValue":2549224998.775,"askSize":5000,"bidSize":48000,"askPrice":1.24,"bidPrice":1.225,"week52High":2.203,"week52Low":1.16,"changeRate5Day":-0.031621,"changeRate20Day":-0.023904,"changeRate60Day":-0.064885,"changeRateWTD":-0.035433,"changeRateMTD":-0.035433,"changeRateQTD":0.029412,"changeRateYTD":-0.199869,"amount":456791,"eps":0.090303,"ttmEps":0.082098,"lyrPeRate":13.565391,"pbRate":0.640324,"volumeRatio":0.54666,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.073469,"floatMarketCap":2549224998.775,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.040488,"change":-3.15,"latestPrice":74.65,"volume":37789093,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.00612,"peRate":0,"amplitude":0.029563,"marketValue":460963750000.0001,"askSize":219400,"bidSize":50800,"askPrice":74.65,"bidPrice":74.6,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.038635,"changeRate20Day":-0.181918,"changeRate60Day":-0.008632,"changeRateWTD":-0.08685,"changeRateMTD":-0.053866,"changeRateQTD":0.089781,"changeRateYTD":-0.277348,"amount":2849622120,"eps":-4.58693,"ttmEps":-7.42589,"lyrPeRate":0,"pbRate":2.329721,"volumeRatio":1.069851,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":460963750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4194,"impliedVolPercentile":0.2612},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.043037,"change":-0.445,"latestPrice":9.895,"volume":55426415,"market":"HK","high":10.49,"low":9.855,"preClose":10.34,"open":10.4,"turnoverRate":0.009944,"peRate":11.314599,"amplitude":0.061412,"marketValue":55154730000,"askSize":120000,"bidSize":64000,"askPrice":9.9,"bidPrice":9.895,"week52High":16.813,"week52Low":9.855,"changeRate5Day":-0.100455,"changeRate20Day":-0.117463,"changeRate60Day":-0.157442,"changeRateWTD":-0.115965,"changeRateMTD":-0.128731,"changeRateQTD":-0.036889,"changeRateYTD":-0.262393,"amount":556434999,"eps":0.874534,"ttmEps":0.874534,"lyrPeRate":11.314599,"pbRate":4.830106,"volumeRatio":0.613089,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.076948,"floatMarketCap":55154730000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3707,"impliedVolPercentile":0.5306}]}}}