HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,331.238

-36.105-1.53%

Number of Gainers:4

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,357.511

Open:2,357.511

Low:2,320.881

Close:2,367.344

Volume:285.01M

Turnover:9.90B

Market Cap:2.37T

Float Cap:1.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.105	+3.76%	+0.040	6.65M	7.19M	2.10B
HUA HONG GRACE HK 01347	113.3	+1.52%	+1.700	11.62M	1.31B	196.92B
GDS-SW HK 09698	31.54	+1.15%	+0.360	1.94M	61.08M	50.56B
KINGSOFT HK 03888	24.1	+0.25%	+0.060	5.62M	134.88M	33.11B
LENOVO GROUP HK 00992	32.24	-0.56%	-0.180	43.75M	1.40B	400.26B
WAN KEI GROUP HK 01718	0.595	-0.83%	-0.005	5K	3K	180.88M
HAIER SMARTHOME HK 06690	20.8	-1.23%	-0.260	5.59M	116.43M	193.50B
LEGENDHOLDING HK 03396	18.73	-1.32%	-0.250	8.15M	153.18M	44.13B
SINO ICT HK 00365	0.335	-1.47%	-0.005	354.00K	121.39K	487.43M
XIAOMI-W HK 01810	25.82	-2.12%	-0.560	119.84M	3.10B	665.10B
ZTE HK 00763	22.94	-2.30%	-0.540	5.74M	131.91M	109.74B
SMIC HK 00981	63.4	-2.46%	-1.600	48.66M	3.09B	542.83B
AAC TECH HK 02018	41.4	-2.54%	-1.080	1.75M	72.84M	47.82B
BYD ELECTRONIC HK 00285	24.06	-3.37%	-0.840	7.10M	171.60M	54.21B
KINGDEE INT'L HK 00268	7.49	-4.65%	-0.365	18.21M	137.71M	26.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2331.238,"timestamp":1789025229864,"preClose":2367.3435,"halted":0,"volume":285010763,"delay":0,"changeRate":-0.015251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.105469,"latestTime":"09-10 15:27:10","open":2357.511,"high":2357.511,"low":2320.881,"amount":9901668940,"amplitude":0.015473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.567061,"peRate":28.806641,"turnoverRate":0.004557,"increases":4,"decrements":11,"flats":0,"marketCap":2368297587088,"floatMarketCap":1869125940112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2357.511,"amplitude":0.015473,"preClose":2367.3435,"low":2320.881,"pbRate":"2.567061","latestPrice":2331.238,"volume":285010763,"delay":0,"open":2357.511,"prevYearClose":2451.3923,"prevWeekClose":2455.873,"prevMonthClose":2451.069,"prevQuarterClose":2413.418,"fiveDayClose":2412.493,"twentyDayClose":2473.406,"sixtyDayClose":2376.734,"secType":"PLATE","market":"HK","turnoverRate":0.004557,"peRate":28.806641,"marketCap":2368297587088,"floatMarketCap":1869125940112,"timestamp":1789025229864,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":4,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.037559,"change":0.04,"latestPrice":1.105,"volume":6650000,"market":"HK","high":1.105,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003504,"peRate":65.765981,"amplitude":0.065728,"marketValue":2097290000,"askSize":136000,"bidSize":352000,"askPrice":1.105,"bidPrice":1.1,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.047393,"changeRate20Day":-0.126482,"changeRate60Day":-0.305031,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.086777,"changeRateYTD":-0.646174,"amount":7186085,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.765981,"pbRate":0.437841,"volumeRatio":0.461043,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.090498,"floatMarketCap":2097290000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.015233,"change":1.7,"latestPrice":113.3,"volume":11617280,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.008735,"peRate":455.213157,"amplitude":0.045699,"marketValue":196915400000,"askSize":18000,"bidSize":11000,"askPrice":113.3,"bidPrice":113.2,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.054257,"changeRate20Day":-0.230299,"changeRate60Day":-0.227676,"changeRateWTD":0.032817,"changeRateMTD":-0.078862,"changeRateQTD":-0.473513,"changeRateYTD":0.524899,"amount":1311790629,"eps":0.248894,"ttmEps":0.462166,"lyrPeRate":455.213157,"pbRate":3.518197,"volumeRatio":0.405606,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150689000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7157,"impliedVolPercentile":0.5959},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.011546,"change":0.36,"latestPrice":31.54,"volume":1944382,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.010193,"peRate":57.345453,"amplitude":0.014753,"marketValue":50559279280.62,"askSize":11500,"bidSize":9700,"askPrice":31.54,"bidPrice":31.52,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.059812,"changeRate20Day":0.016108,"changeRate60Day":0.00127,"changeRateWTD":0.024026,"changeRateMTD":-0.020497,"changeRateQTD":0.116856,"changeRateYTD":-0.064095,"amount":61083584,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.345453,"pbRate":1.477137,"volumeRatio":0.740477,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6016189144.48,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.002496,"change":0.06,"latestPrice":24.1,"volume":5621400,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.004091,"peRate":14.183072,"amplitude":0.020799,"marketValue":33113400000,"askSize":68200,"bidSize":32200,"askPrice":24.1,"bidPrice":24.08,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.016327,"changeRate20Day":-0.091937,"changeRate60Day":0.037005,"changeRateWTD":-0.058594,"changeRateMTD":-0.030571,"changeRateQTD":0.086564,"changeRateYTD":-0.147355,"amount":134883118,"eps":1.699209,"ttmEps":2.387808,"lyrPeRate":14.183072,"pbRate":1.045586,"volumeRatio":0.508953,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005394,"floatMarketCap":33113400000.000004,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4025,"impliedVolPercentile":0.2163},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.005552,"change":-0.18,"latestPrice":32.24,"volume":43753094,"market":"HK","high":32.4,"low":31.7,"preClose":32.42,"open":32.32,"turnoverRate":0.003524,"peRate":29.562644,"amplitude":0.021592,"marketValue":400259600000,"askSize":258000,"bidSize":90000,"askPrice":32.28,"bidPrice":32.24,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.055665,"changeRate20Day":-0.076218,"changeRate60Day":0.283491,"changeRateWTD":-0.004938,"changeRateMTD":0.073236,"changeRateQTD":0.419514,"changeRateYTD":2.528897,"amount":1403137570,"eps":1.090566,"ttmEps":0.502462,"lyrPeRate":29.562644,"pbRate":7.657645,"volumeRatio":0.389126,"roa":0.030229,"roe":0.146684,"dividePrice":0.422059,"divideRate":0.013091,"floatMarketCap":400259600000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.612,"impliedVolPercentile":0.849},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":5000,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":180880000,"askSize":15000,"bidSize":10000,"askPrice":0.595,"bidPrice":0.535,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.15,"changeRate20Day":-0.251572,"changeRate60Day":0.630137,"changeRateWTD":-0.167832,"changeRateMTD":-0.195946,"changeRateQTD":0.630137,"changeRateYTD":1.163636,"amount":3000,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.919727,"volumeRatio":0.004984,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":180880000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.012346,"change":-0.26,"latestPrice":20.8,"volume":5587642,"market":"HK","high":21,"low":20.76,"preClose":21.06,"open":20.92,"turnoverRate":0.001958,"peRate":8.470289,"amplitude":0.011396,"marketValue":193502400000,"askSize":303200,"bidSize":129400,"askPrice":20.84,"bidPrice":20.8,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.017941,"changeRate20Day":-0.014218,"changeRate60Day":0.024883,"changeRateWTD":-0.037928,"changeRateMTD":-0.03525,"changeRateQTD":0.09049,"changeRateYTD":-0.102597,"amount":116434921,"eps":2.455642,"ttmEps":2.254194,"lyrPeRate":8.470289,"pbRate":1.38269,"volumeRatio":0.498731,"roa":0.040015,"roe":0.14728,"dividePrice":1.04249,"divideRate":0.05012,"floatMarketCap":59363200000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2747,"impliedVolPercentile":0.4163},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.013172,"change":-0.25,"latestPrice":18.73,"volume":8148458,"market":"HK","high":19.1,"low":18.28,"preClose":18.98,"open":18.57,"turnoverRate":0.006407,"peRate":58.892336,"amplitude":0.043203,"marketValue":44127880000,"askSize":30900,"bidSize":6500,"askPrice":18.74,"bidPrice":18.72,"week52High":20.6,"week52Low":7.694,"changeRate5Day":0.013528,"changeRate20Day":-0.068159,"changeRate60Day":0.144936,"changeRateWTD":-0.010565,"changeRateMTD":0.03082,"changeRateQTD":0.329312,"changeRateYTD":1.127442,"amount":153184130,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":58.892336,"pbRate":0.653189,"volumeRatio":0.438556,"roa":0.027783,"roe":0.091677,"dividePrice":0.116935,"divideRate":0.006243,"floatMarketCap":23821825232.7,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":354000,"market":"HK","high":0.35,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000243,"peRate":25.378788,"amplitude":0.044118,"marketValue":487425000,"askSize":30000,"bidSize":114000,"askPrice":0.34,"bidPrice":0.335,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.12987,"changeRate20Day":-0.202381,"changeRate60Day":-0.441667,"changeRateWTD":-0.118421,"changeRateMTD":-0.118421,"changeRateQTD":-0.401786,"changeRateYTD":0.155172,"amount":121390,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":25.378788,"pbRate":1.905009,"volumeRatio":0.819058,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":487425000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.021228,"change":-0.56,"latestPrice":25.82,"volume":119838367,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.004652,"peRate":14.154216,"amplitude":0.027293,"marketValue":665097379974.18,"askSize":2198000,"bidSize":615000,"askPrice":25.84,"bidPrice":25.82,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.059038,"changeRate20Day":-0.002318,"changeRate60Day":0.006235,"changeRateWTD":-0.092124,"changeRateMTD":-0.06517,"changeRateQTD":0.193161,"changeRateYTD":-0.343003,"amount":3104766790,"eps":1.824192,"ttmEps":1.438321,"lyrPeRate":14.154216,"pbRate":2.108913,"volumeRatio":0.7276,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":665097379974.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4571,"impliedVolPercentile":0.649},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.022998,"change":-0.54,"latestPrice":22.94,"volume":5741944,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.0076,"peRate":16.91179,"amplitude":0.025554,"marketValue":109744960000,"askSize":90200,"bidSize":1800,"askPrice":22.96,"bidPrice":22.94,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.020495,"changeRate20Day":-0.093997,"changeRate60Day":-0.125596,"changeRateWTD":-0.019658,"changeRateMTD":-0.034512,"changeRateQTD":0.004378,"changeRateYTD":-0.138468,"amount":131914474,"eps":1.35645,"ttmEps":0.778305,"lyrPeRate":16.91179,"pbRate":1.219219,"volumeRatio":0.974038,"roa":0.010999,"roe":0.043269,"dividePrice":0.480604,"divideRate":0.02095,"floatMarketCap":17331228129.96,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4589,"impliedVolPercentile":0.3333},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.024615,"change":-1.6,"latestPrice":63.4,"volume":48657610,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.008091,"peRate":739.220648,"amplitude":0.026154,"marketValue":542830800000,"askSize":239500,"bidSize":105500,"askPrice":63.45,"bidPrice":63.4,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.068332,"changeRate20Day":-0.061436,"changeRate60Day":-0.143243,"changeRateWTD":-0.056548,"changeRateMTD":-0.103887,"changeRateQTD":-0.290828,"changeRateYTD":-0.112666,"amount":3093844173,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":739.220648,"pbRate":2.752673,"volumeRatio":0.776808,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":381287600000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4559,"impliedVolPercentile":0.1469},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.025424,"change":-1.08,"latestPrice":41.4,"volume":1752015,"market":"HK","high":42.4,"low":41.2,"preClose":42.48,"open":42.4,"turnoverRate":0.001517,"peRate":16.268957,"amplitude":0.028249,"marketValue":47817000000,"askSize":15000,"bidSize":5000,"askPrice":41.4,"bidPrice":41.38,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.021739,"changeRate20Day":-0.010043,"changeRate60Day":-0.134615,"changeRateWTD":-0.036313,"changeRateMTD":-0.069663,"changeRateQTD":-0.030445,"changeRateYTD":0.070182,"amount":72844798,"eps":2.544724,"ttmEps":2.589663,"lyrPeRate":16.268957,"pbRate":1.696976,"volumeRatio":0.330723,"roa":0.03671,"roe":0.106657,"dividePrice":0.367784,"divideRate":0.008884,"floatMarketCap":47817000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4754,"impliedVolPercentile":0.5143},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.033735,"change":-0.84,"latestPrice":24.06,"volume":7098068,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.00315,"peRate":13.203234,"amplitude":0.033735,"marketValue":54207180000,"askSize":56500,"bidSize":64500,"askPrice":24.08,"bidPrice":24.06,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.0376,"changeRate20Day":0.013479,"changeRate60Day":-0.021951,"changeRateWTD":-0.04372,"changeRateMTD":-0.108889,"changeRateQTD":0.150096,"changeRateYTD":-0.27977,"amount":171596930,"eps":1.822281,"ttmEps":1.144984,"lyrPeRate":13.203234,"pbRate":1.34441,"volumeRatio":0.562129,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007452,"floatMarketCap":54207180000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4763,"impliedVolPercentile":0.6082},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.046467,"change":-0.365,"latestPrice":7.49,"volume":18205403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.005179,"peRate":242.632236,"amplitude":0.044558,"marketValue":26327350000,"askSize":43000,"bidSize":113000,"askPrice":7.495,"bidPrice":7.485,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.09322,"changeRate20Day":-0.046467,"changeRate60Day":0.11791,"changeRateWTD":-0.157954,"changeRateMTD":-0.135104,"changeRateQTD":0.265203,"changeRateYTD":-0.436418,"amount":137712629,"eps":0.03087,"ttmEps":0.081422,"lyrPeRate":242.632236,"pbRate":2.818558,"volumeRatio":0.39707,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26327350000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6034,"impliedVolPercentile":0.7061}]}}}