HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

717.352

-14.571-1.99%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:731.835

Open:731.835

Low:713.868

Close:731.923

Volume:128.54M

Turnover:16.98B

Market Cap:6.92T

Float Cap:6.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.215	+0.47%	+0.001	0	0	1.72B
NTES HK 09999	182.4	-0.44%	-0.800	5.28M	957.94M	582.04B
SUNNY OPTICAL HK 02382	68.75	-1.22%	-0.850	6.33M	435.75M	74.18B
TENCENT HK 00700	426.4	-1.75%	-7.600	18.35M	7.84B	3.88T
KUAISHOU-W HK 01024	31.62	-2.17%	-0.700	32.21M	1.01B	136.82B
AAC TECH HK 02018	41.4	-2.54%	-1.080	1.75M	72.84M	47.82B
BABA-W HK 09988	106.9	-2.64%	-2.900	57.47M	6.11B	2.13T
BILIBILI-W HK 09626	121.6	-2.72%	-3.400	3.69M	450.43M	51.68B
XD INC HK 02400	40.08	-2.81%	-1.160	2.66M	106.60M	19.40B
CMGE HK 00302	0.189	-3.08%	-0.006	544.00K	103.68K	589.30M
YEAHKA HK 09923	4.11	-3.97%	-0.170	250.00K	1.03M	1.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":717.3519,"timestamp":1789025232434,"preClose":731.92316,"halted":0,"volume":128540424,"delay":0,"changeRate":-0.019908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.571228,"latestTime":"09-10 15:27:12","open":731.835,"high":731.835,"low":713.8676,"amount":16982341825,"amplitude":0.024548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.393528,"peRate":16.402758,"turnoverRate":0.002514,"increases":1,"decrements":10,"flats":0,"marketCap":6919541595776,"floatMarketCap":6909850074752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":731.835,"amplitude":0.024548,"preClose":731.92316,"low":713.8676,"pbRate":"2.393528","latestPrice":717.3519,"volume":128540424,"delay":0,"open":731.835,"prevYearClose":984.66125,"prevWeekClose":743.351,"prevMonthClose":763.224,"prevQuarterClose":704.164,"fiveDayClose":726.102,"twentyDayClose":769.043,"sixtyDayClose":751.015,"secType":"PLATE","market":"HK","turnoverRate":0.002514,"peRate":16.402758,"marketCap":6919541595776,"floatMarketCap":6909850074752,"timestamp":1789025232434,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.004673,"change":0.001,"latestPrice":0.215,"volume":0,"market":"HK","high":0.215,"low":0.215,"preClose":0.214,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1715485000,"askSize":20000,"bidSize":40000,"askPrice":0.222,"bidPrice":0.214,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.052863,"changeRate20Day":-0.129555,"changeRate60Day":-0.129555,"changeRateWTD":-0.044444,"changeRateMTD":-0.035874,"changeRateQTD":-0.122449,"changeRateYTD":-0.434211,"amount":0,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.984939,"volumeRatio":0,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1715485000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.004367,"change":-0.8,"latestPrice":182.4,"volume":5275538,"market":"HK","high":182.8,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.001653,"peRate":14.883934,"amplitude":0.015284,"marketValue":582038400000,"askSize":25600,"bidSize":100,"askPrice":182.4,"bidPrice":182.3,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.003279,"changeRate20Day":-0.044701,"changeRate60Day":-0.063751,"changeRateWTD":-0.035431,"changeRateMTD":-0.048181,"changeRateQTD":-0.095207,"changeRateYTD":-0.133076,"amount":957938323,"eps":12.254825,"ttmEps":11.784468,"lyrPeRate":14.883934,"pbRate":2.978886,"volumeRatio":0.627726,"roa":0.116513,"roe":0.203734,"dividePrice":4.686949,"divideRate":0.025696,"floatMarketCap":582038400000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3425,"impliedVolPercentile":0.2653},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.012213,"change":-0.85,"latestPrice":68.75,"volume":6325174,"market":"HK","high":69.45,"low":68,"preClose":69.6,"open":68,"turnoverRate":0.005862,"peRate":13.840525,"amplitude":0.020833,"marketValue":74181250000,"askSize":116600,"bidSize":86300,"askPrice":68.75,"bidPrice":68.7,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.026204,"changeRate20Day":0.173208,"changeRate60Day":-0.078418,"changeRateWTD":-0.024823,"changeRateMTD":-0.033052,"changeRateQTD":0.127049,"changeRateYTD":0.064439,"amount":435745296,"eps":4.967297,"ttmEps":5.169064,"lyrPeRate":13.840525,"pbRate":2.195038,"volumeRatio":0.536095,"roa":0.044005,"roe":0.179083,"dividePrice":1.238345,"divideRate":0.018012,"floatMarketCap":74181250000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.49,"impliedVolPercentile":0.6694},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017512,"change":-7.6,"latestPrice":426.4,"volume":18352519,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002016,"peRate":15.097357,"amplitude":0.013364,"marketValue":3881519200000,"askSize":69500,"bidSize":25300,"askPrice":426.4,"bidPrice":426.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.015242,"changeRate20Day":-0.033107,"changeRate60Day":-0.046938,"changeRateWTD":-0.037037,"changeRateMTD":-0.05872,"changeRateQTD":-0.007911,"changeRateYTD":-0.279853,"amount":7836879856,"eps":28.243354,"ttmEps":29.618171,"lyrPeRate":15.097357,"pbRate":2.92236,"volumeRatio":1.058456,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012417,"floatMarketCap":3881519200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3063,"impliedVolPercentile":0.4286},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.021658,"change":-0.7,"latestPrice":31.62,"volume":32214063,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.007445,"peRate":6.392572,"amplitude":0.01547,"marketValue":136819740000,"askSize":100100,"bidSize":120400,"askPrice":31.62,"bidPrice":31.6,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.034799,"changeRate20Day":-0.22538,"changeRate60Day":-0.276265,"changeRateWTD":-0.060606,"changeRateMTD":-0.058368,"changeRateQTD":-0.239904,"changeRateYTD":-0.497065,"amount":1014203860,"eps":4.946366,"ttmEps":4.177827,"lyrPeRate":6.392572,"pbRate":1.422739,"volumeRatio":0.704448,"roa":0.054836,"roe":0.206289,"dividePrice":0.72506,"divideRate":0.02293,"floatMarketCap":136819740000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4498,"impliedVolPercentile":0.2082},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.025424,"change":-1.08,"latestPrice":41.4,"volume":1752015,"market":"HK","high":42.4,"low":41.2,"preClose":42.48,"open":42.4,"turnoverRate":0.001517,"peRate":16.268957,"amplitude":0.028249,"marketValue":47817000000,"askSize":15000,"bidSize":5000,"askPrice":41.4,"bidPrice":41.38,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.021739,"changeRate20Day":-0.010043,"changeRate60Day":-0.134615,"changeRateWTD":-0.036313,"changeRateMTD":-0.069663,"changeRateQTD":-0.030445,"changeRateYTD":0.070182,"amount":72844798,"eps":2.544724,"ttmEps":2.589663,"lyrPeRate":16.268957,"pbRate":1.696976,"volumeRatio":0.330723,"roa":0.03671,"roe":0.106657,"dividePrice":0.367784,"divideRate":0.008884,"floatMarketCap":47817000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4754,"impliedVolPercentile":0.5143},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.026412,"change":-2.9,"latestPrice":106.9,"volume":57474539,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.00289,"peRate":16.62146,"amplitude":0.018215,"marketValue":2125706500000,"askSize":313800,"bidSize":29200,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.005581,"changeRate20Day":-0.123052,"changeRate60Day":-0.000935,"changeRateWTD":-0.029064,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":6106306304,"eps":6.431445,"ttmEps":4.350392,"lyrPeRate":16.62146,"pbRate":1.732871,"volumeRatio":0.869195,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4641,"impliedVolPercentile":0.4857},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0272,"change":-3.4,"latestPrice":121.6,"volume":3686716,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.010676,"peRate":44.379577,"amplitude":0.0304,"marketValue":51684147776,"askSize":47920,"bidSize":17200,"askPrice":121.6,"bidPrice":121.5,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.015873,"changeRate20Day":-0.098592,"changeRate60Day":-0.105882,"changeRateWTD":0.001647,"changeRateMTD":-0.058095,"changeRateQTD":-0.076689,"changeRateYTD":-0.369622,"amount":450429790,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.379577,"pbRate":2.770869,"volumeRatio":0.295297,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41992626560,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4469,"impliedVolPercentile":0.1306},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.028128,"change":-1.16,"latestPrice":40.08,"volume":2664400,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.005505,"peRate":11.164609,"amplitude":0.038797,"marketValue":19398720000,"askSize":1600,"bidSize":3400,"askPrice":40.08,"bidPrice":40.06,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.04375,"changeRate20Day":-0.056053,"changeRate60Day":-0.163955,"changeRateWTD":0.002501,"changeRateMTD":-0.064862,"changeRateQTD":-0.099326,"changeRateYTD":-0.381958,"amount":106600804,"eps":3.589915,"ttmEps":3.4746,"lyrPeRate":11.164609,"pbRate":4.111953,"volumeRatio":0.437549,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19398720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.030769,"change":-0.006,"latestPrice":0.189,"volume":544000,"market":"HK","high":0.195,"low":0.186,"preClose":0.195,"open":0.19,"turnoverRate":0.000174,"peRate":0,"amplitude":0.046154,"marketValue":589302000,"askSize":120000,"bidSize":18000,"askPrice":0.191,"bidPrice":0.188,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.030769,"changeRate20Day":-0.064356,"changeRate60Day":-0.086957,"changeRateWTD":-0.020725,"changeRateMTD":-0.055,"changeRateQTD":0.086207,"changeRateYTD":-0.509091,"amount":103678,"eps":-0.574386,"ttmEps":-0.357887,"lyrPeRate":0,"pbRate":0.216653,"volumeRatio":0.692232,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":589302000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.03972,"change":-0.17,"latestPrice":4.11,"volume":250000,"market":"HK","high":4.28,"low":4.08,"preClose":4.28,"open":4.28,"turnoverRate":0.000543,"peRate":17.869565,"amplitude":0.046729,"marketValue":1890599995.89,"askSize":16800,"bidSize":400,"askPrice":4.12,"bidPrice":4.11,"week52High":10.99,"week52Low":4.08,"changeRate5Day":-0.065909,"changeRate20Day":-0.129237,"changeRate60Day":-0.268683,"changeRateWTD":-0.071186,"changeRateMTD":-0.086667,"changeRateQTD":-0.156057,"changeRateYTD":-0.485607,"amount":1033504,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.869565,"pbRate":0.530834,"volumeRatio":0.754657,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1890599995.89,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}