ChatGPT

1,517.286

-25.874-1.68%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,531.490

Open:1,531.490

Low:1,512.584

Close:1,543.160

Volume:88.31M

Turnover:9.88B

Market Cap:4.73T

Float Cap:4.73T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	182.4	-0.44%	-0.800	5.27M	957.63M	582.04B
SY HOLDINGS HK 06069	6.14	-1.13%	-0.070	3.22M	19.64M	6.55B
TENCENT HK 00700	426.2	-1.80%	-7.800	18.35M	7.84B	3.88T
BIDU-W HK 09888	89.3	-3.15%	-2.900	9.45M	847.92M	243.07B
YEAHKA HK 09923	4.11	-3.97%	-0.170	250.00K	1.03M	1.89B
MEITU HK 01357	4.215	-4.85%	-0.215	51.76M	221.29M	19.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1517.2856,"timestamp":1789025229447,"preClose":1543.16,"halted":0,"volume":88306537,"delay":0,"changeRate":-0.016767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.87439,"latestTime":"09-10 15:27:09","open":1531.4901,"high":1531.4901,"low":1512.584,"amount":9884699545,"amplitude":0.012252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.569279,"peRate":15.349622,"turnoverRate":0.004192,"increases":0,"decrements":6,"flats":0,"marketCap":4734154906752,"floatMarketCap":4734154906752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1531.4901,"amplitude":0.012252,"preClose":1543.16,"low":1512.584,"pbRate":"2.569279","latestPrice":1517.2856,"volume":88306537,"delay":0,"open":1531.4901,"prevYearClose":2097.093,"prevWeekClose":1578.926,"prevMonthClose":1612.068,"prevQuarterClose":1565.321,"fiveDayClose":1539.883,"twentyDayClose":1582.143,"sixtyDayClose":1612.339,"secType":"PLATE","market":"HK","turnoverRate":0.004192,"peRate":15.349622,"marketCap":4734154906752,"floatMarketCap":4734154906752,"timestamp":1789025229447,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":-0.004367,"change":-0.8,"latestPrice":182.4,"volume":5273832,"market":"HK","high":182.8,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.001653,"peRate":14.883934,"amplitude":0.015284,"marketValue":582038400000,"askSize":25000,"bidSize":9600,"askPrice":182.4,"bidPrice":182.2,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.003279,"changeRate20Day":-0.044701,"changeRate60Day":-0.063751,"changeRateWTD":-0.035431,"changeRateMTD":-0.048181,"changeRateQTD":-0.095207,"changeRateYTD":-0.133076,"amount":957627286,"eps":12.254825,"ttmEps":11.784468,"lyrPeRate":14.883934,"pbRate":2.978886,"volumeRatio":0.627523,"roa":0.116513,"roe":0.203734,"dividePrice":4.686949,"divideRate":0.025696,"floatMarketCap":582038400000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3425,"impliedVolPercentile":0.2653},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.011272,"change":-0.07,"latestPrice":6.14,"volume":3216000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.003017,"peRate":10.995881,"amplitude":0.041063,"marketValue":6545240000,"askSize":11000,"bidSize":500,"askPrice":6.145,"bidPrice":6.125,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.045101,"changeRate20Day":-0.131542,"changeRate60Day":-0.227284,"changeRateWTD":-0.036107,"changeRateMTD":-0.053929,"changeRateQTD":-0.144132,"changeRateYTD":-0.400039,"amount":19635553,"eps":0.558391,"ttmEps":0.548532,"lyrPeRate":10.995881,"pbRate":1.4378,"volumeRatio":0.83683,"roa":0.031475,"roe":0.130769,"dividePrice":0.473237,"divideRate":0.077074,"floatMarketCap":6545240000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017972,"change":-7.8,"latestPrice":426.2,"volume":18352319,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002016,"peRate":15.090276,"amplitude":0.013364,"marketValue":3879698600000,"askSize":69100,"bidSize":25200,"askPrice":426.4,"bidPrice":426.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.015704,"changeRate20Day":-0.03356,"changeRate60Day":-0.047385,"changeRateWTD":-0.037489,"changeRateMTD":-0.059161,"changeRateQTD":-0.008376,"changeRateYTD":-0.28019,"amount":7836794576,"eps":28.243354,"ttmEps":29.618171,"lyrPeRate":15.090276,"pbRate":2.92099,"volumeRatio":1.058445,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012423,"floatMarketCap":3879698600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3063,"impliedVolPercentile":0.4286},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.031453,"change":-2.9,"latestPrice":89.3,"volume":9448780,"market":"HK","high":90.45,"low":89.2,"preClose":92.2,"open":90,"turnoverRate":0.003471,"peRate":60.748298,"amplitude":0.013557,"marketValue":243074600000,"askSize":29600,"bidSize":16650,"askPrice":89.35,"bidPrice":89.3,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.024044,"changeRate20Day":-0.13301,"changeRate60Day":-0.193315,"changeRateWTD":-0.068822,"changeRateMTD":-0.071726,"changeRateQTD":-0.185219,"changeRateYTD":-0.320913,"amount":847918871,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.748298,"pbRate":0.764929,"volumeRatio":0.37512,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":243074600000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4183,"impliedVolPercentile":0.249},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.03972,"change":-0.17,"latestPrice":4.11,"volume":250000,"market":"HK","high":4.28,"low":4.08,"preClose":4.28,"open":4.28,"turnoverRate":0.000543,"peRate":17.869565,"amplitude":0.046729,"marketValue":1890599995.89,"askSize":16800,"bidSize":400,"askPrice":4.12,"bidPrice":4.11,"week52High":10.99,"week52Low":4.08,"changeRate5Day":-0.065909,"changeRate20Day":-0.129237,"changeRate60Day":-0.268683,"changeRateWTD":-0.071186,"changeRateMTD":-0.086667,"changeRateQTD":-0.156057,"changeRateYTD":-0.485607,"amount":1033504,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.869565,"pbRate":0.530834,"volumeRatio":0.754657,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1890599995.89,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.048533,"change":-0.215,"latestPrice":4.215,"volume":51763200,"market":"HK","high":4.41,"low":4.205,"preClose":4.43,"open":4.36,"turnoverRate":0.011444,"peRate":30.73409,"amplitude":0.046275,"marketValue":19064445000,"askSize":227500,"bidSize":196000,"askPrice":4.22,"bidPrice":4.215,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.086674,"changeRate20Day":-0.048103,"changeRate60Day":-0.074846,"changeRateWTD":-0.136447,"changeRateMTD":-0.098203,"changeRateQTD":0.139805,"changeRateYTD":-0.38296,"amount":221291328,"eps":0.137144,"ttmEps":0.203185,"lyrPeRate":30.73409,"pbRate":2.783151,"volumeRatio":0.581049,"roa":0.036388,"roe":0.164643,"dividePrice":0.119668,"divideRate":0.028391,"floatMarketCap":19064445000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6043,"impliedVolPercentile":0.875}]}}}