Crypto Spot ETF

1,146.251

-16.334-1.40%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,154.293

Open:1,154.042

Low:1,142.938

Close:1,162.586

Volume:445.78K

Turnover:3.65M

Market Cap:2.72B

Float Cap:2.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HGI BTC HK 03439	9.53	-1.19%	-0.115	142.40K	1.37M	151.53M
CAM ETH HK 03046	5.825	-1.27%	-0.075	135.30K	788.59K	347.17M
CAM BTC HK 03042	9.485	-1.40%	-0.135	125.30K	1.19M	1.60B
BOS HSK BTC HK 03008	6.005	-1.48%	-0.090	29.10K	174.85K	399.33M
BOS HSK ETH HK 03009	18.7	-1.63%	-0.310	4K	68.81K	175.78M
HGI ETH HK 03179	5.78	-1.70%	-0.100	10.00K	57.90K	43.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1146.2512,"timestamp":1789025407695,"preClose":1162.5856,"halted":0,"volume":445780,"delay":0,"changeRate":-0.01405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.334351,"latestTime":"09-10 15:30:45","open":1154.0417,"high":1154.2931,"low":1142.9375,"amount":3648218,"amplitude":0.009768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"turnoverRate":0.00136,"increases":0,"decrements":6,"flats":0,"marketCap":2719175872,"floatMarketCap":2719175872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1154.2931,"amplitude":0.009768,"preClose":1162.5856,"low":1142.9375,"latestPrice":1146.2512,"volume":445780,"delay":0,"open":1154.0417,"prevYearClose":843.30676,"prevWeekClose":1179.62,"prevMonthClose":1144.984,"prevQuarterClose":542.97,"fiveDayClose":1135.202,"twentyDayClose":928.411,"sixtyDayClose":607.027,"secType":"PLATE","market":"HK","turnoverRate":0.00136,"marketCap":2719175872,"floatMarketCap":2719175872,"timestamp":1789025407695,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.011923,"change":-0.115,"latestPrice":9.53,"volume":142400,"market":"HK","high":9.72,"low":9.505,"preClose":9.645,"open":9.715,"turnoverRate":0.008956,"peRate":0,"amplitude":0.022291,"marketValue":151527000,"askSize":30000,"bidSize":22300,"askPrice":9.53,"bidPrice":9.505,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.004744,"changeRate20Day":0.21945,"changeRate60Day":0.170762,"changeRateWTD":-0.033469,"changeRateMTD":0.001576,"changeRateQTD":0.308167,"changeRateYTD":-0.121659,"amount":1368070,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.720744,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":151527000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.012712,"change":-0.075,"latestPrice":5.825,"volume":135300,"market":"HK","high":5.91,"low":5.78,"preClose":5.9,"open":5.91,"turnoverRate":0.00227,"peRate":0,"amplitude":0.022034,"marketValue":347170000,"askSize":170300,"bidSize":59000,"askPrice":5.825,"bidPrice":5.805,"week52High":11.11,"week52Low":3.56,"changeRate5Day":0.022827,"changeRate20Day":0.301967,"changeRate60Day":0.394875,"changeRateWTD":-0.012712,"changeRateMTD":0.015693,"changeRateQTD":0.556654,"changeRateYTD":-0.169636,"amount":788588,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351562,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":347170000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.014033,"change":-0.135,"latestPrice":9.485,"volume":125300,"market":"HK","high":9.53,"low":9.465,"preClose":9.62,"open":9.5,"turnoverRate":0.000742,"peRate":0,"amplitude":0.006757,"marketValue":1602016500,"askSize":129700,"bidSize":56600,"askPrice":9.485,"bidPrice":9.47,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.005832,"changeRate20Day":0.216026,"changeRate60Day":0.170988,"changeRateWTD":-0.032143,"changeRateMTD":-0.003153,"changeRateQTD":0.312803,"changeRateYTD":-0.12013,"amount":1189999,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206573,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1602016500,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.014766,"change":-0.09,"latestPrice":6.005,"volume":29100,"market":"HK","high":6.035,"low":5.995,"preClose":6.095,"open":6,"turnoverRate":0.000438,"peRate":0,"amplitude":0.006563,"marketValue":399332500,"askSize":244000,"bidSize":900,"askPrice":6.005,"bidPrice":6,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.005021,"changeRate20Day":0.22551,"changeRate60Day":0.179764,"changeRateWTD":-0.031452,"changeRateMTD":-0.000832,"changeRateQTD":0.312855,"changeRateYTD":-0.113653,"amount":174847,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109393,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":399332500,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.016307,"change":-0.31,"latestPrice":18.7,"volume":3680,"market":"HK","high":19.03,"low":18.61,"preClose":19.01,"open":19.03,"turnoverRate":0.000391,"peRate":0,"amplitude":0.022094,"marketValue":175780000,"askSize":16000,"bidSize":16000,"askPrice":18.7,"bidPrice":18.67,"week52High":35.6,"week52Low":11.54,"changeRate5Day":0.030871,"changeRate20Day":0.301322,"changeRate60Day":0.38724,"changeRateWTD":-0.014752,"changeRateMTD":0.012453,"changeRateQTD":0.548013,"changeRateYTD":-0.171833,"amount":68814,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149648,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":175780000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.017007,"change":-0.1,"latestPrice":5.78,"volume":10000,"market":"HK","high":5.79,"low":5.79,"preClose":5.88,"open":5.79,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":43350000,"askSize":337200,"bidSize":60000,"askPrice":5.78,"bidPrice":5.76,"week52High":11.17,"week52Low":3.596,"changeRate5Day":0.02847,"changeRate20Day":0.303563,"changeRate60Day":0.3841,"changeRateWTD":-0.014493,"changeRateMTD":0.014925,"changeRateQTD":0.540512,"changeRateYTD":-0.17956,"amount":57900,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315216,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43350000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0}]}}}